BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 17
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 5.55
+0.00%
$ 108 $ 7,328
12:00 AM $ 5.54
+0.00%
$ 108 $ 7,315
11:59 PM $ 5.54
+0.00%
$ 107 $ 7,315
11:58 PM $ 5.54
+0.00%
$ 107 $ 7,315
11:57 PM $ 5.54
+0.00%
$ 107 $ 7,315
11:56 PM $ 5.54
+0.00%
$ 107 $ 7,315
11:55 PM $ 5.54
+0.00%
$ 107 $ 7,315
11:54 PM $ 5.54
+0.00%
$ 107 $ 7,315
11:53 PM $ 5.54
+0.00%
$ 107 $ 7,315
11:52 PM $ 5.54
+0.00%
$ 107 $ 7,315
11:51 PM $ 5.54
+0.00%
$ 107 $ 7,315
11:50 PM $ 5.54
+0.00%
$ 107 $ 7,315
11:49 PM $ 5.54
+0.00%
$ 107 $ 7,315
11:48 PM $ 5.54
+0.00%
$ 107 $ 7,315
11:47 PM $ 5.54
+0.00%
$ 107 $ 7,315
11:46 PM $ 5.55
+0.00%
$ 107 $ 7,304
11:45 PM $ 5.55
+0.00%
$ 107 $ 7,304
11:44 PM $ 5.55
+0.00%
$ 107 $ 7,304
11:43 PM $ 5.55
+0.00%
$ 107 $ 7,304
11:42 PM $ 5.55
-0.15%
$ 107 $ 7,304
11:41 PM $ 5.56
+0.00%
$ 107 $ 7,292
11:40 PM $ 5.56
+0.00%
$ 107 $ 7,292
11:39 PM $ 5.56
+0.00%
$ 108 $ 7,292
11:38 PM $ 5.56
+0.00%
$ 108 $ 7,292
11:37 PM $ 5.56
+0.13%
$ 108 $ 7,292
11:36 PM $ 5.54
+0.00%
$ 108 $ 7,278
11:35 PM $ 5.54
+0.00%
$ 108 $ 7,278
11:34 PM $ 5.54
+0.00%
$ 107 $ 7,278
11:33 PM $ 5.54
+0.00%
$ 107 $ 7,278
11:32 PM $ 5.54
+0.00%
$ 107 $ 7,278
11:31 PM $ 5.55
+0.00%
$ 107 $ 7,270
11:30 PM $ 5.55
+0.00%
$ 107 $ 7,270
11:29 PM $ 5.55
+0.00%
$ 108 $ 7,270
11:28 PM $ 5.55
+0.00%
$ 108 $ 7,270
11:27 PM $ 5.55
-0.20%
$ 108 $ 7,270
11:26 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:25 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:24 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:23 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:22 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:21 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:20 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:19 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:18 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:17 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:16 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:15 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:14 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:13 PM $ 5.57
+0.00%
$ 108 $ 7,262
11:12 PM $ 5.57
+0.00%
$ 108 $ 7,262