BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 17
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 5.93
+0.00%
$ 115 $ 24,721
11:08 PM $ 5.93
+0.00%
$ 115 $ 24,721
11:07 PM $ 5.93
+0.00%
$ 115 $ 24,721
11:06 PM $ 5.93
+0.00%
$ 115 $ 24,721
11:05 PM $ 5.93
+0.04%
$ 115 $ 24,721
11:04 PM $ 5.93
+0.00%
$ 115 $ 24,714
11:03 PM $ 5.93
+0.00%
$ 115 $ 24,714
11:02 PM $ 5.93
+0.00%
$ 115 $ 24,707
11:01 PM $ 5.93
+0.00%
$ 115 $ 24,707
11:00 PM $ 5.94
+0.00%
$ 115 $ 24,802
10:59 PM $ 5.94
+0.00%
$ 115 $ 24,802
10:58 PM $ 5.94
+0.00%
$ 115 $ 24,802
10:57 PM $ 5.94
+0.00%
$ 115 $ 24,802
10:56 PM $ 5.94
+0.00%
$ 115 $ 24,802
10:55 PM $ 5.94
+0.00%
$ 115 $ 24,802
10:54 PM $ 5.94
+0.00%
$ 115 $ 24,802
10:53 PM $ 5.94
+0.00%
$ 115 $ 24,802
10:52 PM $ 5.94
+0.00%
$ 115 $ 24,802
10:51 PM $ 5.94
+0.00%
$ 115 $ 24,802
10:50 PM $ 5.86
+0.00%
$ 115 $ 24,648
10:49 PM $ 5.85
+0.00%
$ 113 $ 24,648
10:48 PM $ 5.85
+0.00%
$ 113 $ 24,648
10:47 PM $ 5.85
+0.00%
$ 113 $ 24,648
10:46 PM $ 5.85
+0.00%
$ 113 $ 24,648
10:45 PM $ 5.86
+0.00%
$ 113 $ 24,243
10:44 PM $ 5.86
+0.00%
$ 113 $ 24,243
10:43 PM $ 5.86
+0.00%
$ 113 $ 24,243
10:42 PM $ 5.86
+0.00%
$ 113 $ 24,243
10:41 PM $ 5.86
+0.00%
$ 113 $ 24,243
10:40 PM $ 5.86
+0.25%
$ 113 $ 24,167
10:39 PM $ 5.85
+0.00%
$ 113 $ 24,167
10:38 PM $ 5.85
+0.00%
$ 113 $ 24,167
10:37 PM $ 5.85
+0.00%
$ 113 $ 24,167
10:36 PM $ 5.85
+0.00%
$ 113 $ 24,167
10:35 PM $ 5.85
-0.60%
$ 113 $ 24,049
10:34 PM $ 5.88
+0.00%
$ 114 $ 24,049
10:33 PM $ 5.88
+0.00%
$ 114 $ 24,049
10:32 PM $ 5.89
+0.00%
$ 114 $ 24,049
10:31 PM $ 5.89
+0.00%
$ 114 $ 24,044
10:30 PM $ 5.89
-0.06%
$ 114 $ 23,946
10:29 PM $ 5.89
+0.00%
$ 114 $ 23,946
10:28 PM $ 5.89
+0.00%
$ 114 $ 23,946
10:27 PM $ 5.89
+0.00%
$ 114 $ 23,946
10:26 PM $ 5.89
+0.00%
$ 114 $ 23,946
10:25 PM $ 5.89
+0.00%
$ 114 $ 23,759
10:24 PM $ 5.89
+0.00%
$ 114 $ 23,759
10:23 PM $ 5.89
+0.00%
$ 114 $ 23,759
10:22 PM $ 5.89
+0.00%
$ 114 $ 23,759
10:21 PM $ 5.89
+0.00%
$ 114 $ 23,759
10:20 PM $ 5.9
+0.00%
$ 114 $ 23,705