BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 8.32
+0.04%
$ 161 $ 932,273
May 19, 2 AM $ 8.32
-0.03%
$ 161 $ 932,081
May 19, 1 AM $ 8.32
-0.05%
$ 161 $ 932,534
May 19, 12 AM $ 8.32
+0.04%
$ 161 $ 933,156
May 18, 11 PM $ 8.32
-0.12%
$ 161 $ 933,425
May 18, 10 PM $ 8.33
+0.40%
$ 161 $ 932,874
May 18, 9 PM $ 8.3
+1.16%
$ 161 $ 933,138
May 18, 8 PM $ 8.2
-0.95%
$ 159 $ 933,221
May 18, 7 PM $ 8.28
+2.77%
$ 160 $ 933,036
May 18, 6 PM $ 8.06
+0.74%
$ 156 $ 932,287
May 18, 5 PM $ 8
-0.37%
$ 155 $ 931,079
May 18, 4 PM $ 8.03
-1.72%
$ 155 $ 931,039
May 18, 3 PM $ 8.17
-0.96%
$ 158 $ 930,820
May 18, 2 PM $ 8.25
-4.80%
$ 160 $ 930,113
May 18, 1 PM $ 8.66
-3.02%
$ 168 $ 928,640
May 18, 12 PM $ 8.93
+0.03%
$ 173 $ 929,170
May 18, 11 AM $ 8.93
-1.79%
$ 173 $ 929,975
May 18, 10 AM $ 9.1
+2.75%
$ 176 $ 930,309
May 18, 9 AM $ 8.85
-0.81%
$ 171 $ 930,285
May 18, 8 AM $ 8.92
+2.09%
$ 173 $ 928,810
May 18, 7 AM $ 8.74
-0.45%
$ 169 $ 929,651
May 18, 6 AM $ 8.78
-0.04%
$ 170 $ 929,721
May 18, 5 AM $ 8.78
+0.04%
$ 170 $ 929,524
May 18, 4 AM $ 8.78
-0.02%
$ 170 $ 929,444
May 18, 3 AM $ 8.78
+0.05%
$ 170 $ 929,251
May 18, 2 AM $ 8.78
-0.04%
$ 170 $ 929,309
May 18, 1 AM $ 8.78
+0.02%
$ 170 $ 929,270
May 18, 12 AM $ 8.78
+0.23%
$ 170 $ 929,041
May 17, 11 PM $ 8.76
-1.47%
$ 170 $ 928,507
May 17, 10 PM $ 8.89
+0.03%
$ 172 $ 928,974
May 17, 9 PM $ 8.89
+1.61%
$ 172 $ 928,753
May 17, 8 PM $ 8.75
-1.38%
$ 169 $ 928,697
May 17, 7 PM $ 8.87
-0.10%
$ 172 $ 928,506
May 17, 6 PM $ 8.88
+1.50%
$ 172 $ 928,780
May 17, 5 PM $ 8.75
+0.00%
$ 169 $ 928,893
May 17, 4 PM $ 8.75
+0.00%
$ 169 $ 929,488
May 17, 3 PM $ 8.75
+0.00%
$ 169 $ 929,667
May 17, 2 PM $ 8.75
-1.29%
$ 169 $ 929,642
May 17, 1 PM $ 8.86
+0.49%
$ 172 $ 929,978
May 17, 12 PM $ 8.82
-0.45%
$ 171 $ 929,646
May 17, 11 AM $ 8.86
-0.02%
$ 172 $ 929,373
May 17, 10 AM $ 8.86
+0.53%
$ 172 $ 928,690
May 17, 9 AM $ 8.81
+0.33%
$ 171 $ 928,718
May 17, 8 AM $ 8.78
-0.63%
$ 170 $ 929,009
May 17, 7 AM $ 8.84
-0.22%
$ 171 $ 928,248
May 17, 6 AM $ 8.86
+0.05%
$ 172 $ 927,825
May 17, 5 AM $ 8.86
-0.11%
$ 171 $ 927,660
May 17, 4 AM $ 8.87
+0.07%
$ 172 $ 928,010
May 17, 3 AM $ 8.86
+0.84%
$ 172 $ 927,980
May 17, 2 AM $ 8.78
-0.31%
$ 170 $ 927,549