BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 18
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 6.02
+1.50%
$ 117 $ 24,602
11:34 PM $ 5.93
+0.00%
$ 115 $ 24,602
11:33 PM $ 5.93
+0.00%
$ 115 $ 24,602
11:32 PM $ 5.93
+0.00%
$ 115 $ 24,602
11:31 PM $ 5.93
+0.00%
$ 115 $ 24,602
11:30 PM $ 5.93
+0.00%
$ 115 $ 24,602
11:29 PM $ 5.93
+0.00%
$ 115 $ 24,602
11:28 PM $ 5.93
+0.00%
$ 115 $ 24,602
11:27 PM $ 5.93
+0.00%
$ 115 $ 24,602
11:26 PM $ 5.93
+0.00%
$ 115 $ 24,602
11:25 PM $ 5.93
+0.00%
$ 115 $ 24,609
11:24 PM $ 5.93
+0.00%
$ 115 $ 24,609
11:23 PM $ 5.93
+0.00%
$ 115 $ 24,609
11:22 PM $ 5.93
+0.00%
$ 115 $ 24,616
11:21 PM $ 5.93
+0.00%
$ 115 $ 24,616
11:20 PM $ 5.93
+0.00%
$ 115 $ 24,653
11:19 PM $ 5.93
+0.00%
$ 115 $ 24,653
11:18 PM $ 5.93
+0.00%
$ 115 $ 24,653
11:17 PM $ 5.93
+0.00%
$ 115 $ 24,653
11:16 PM $ 5.93
+0.00%
$ 115 $ 24,653
11:15 PM $ 5.93
+0.00%
$ 115 $ 24,721
11:14 PM $ 5.93
+0.00%
$ 115 $ 24,721
11:13 PM $ 5.93
+0.00%
$ 115 $ 24,721
11:12 PM $ 5.93
+0.00%
$ 115 $ 24,721
11:11 PM $ 5.93
+0.00%
$ 115 $ 24,721
11:10 PM $ 5.93
+0.00%
$ 115 $ 24,721
11:09 PM $ 5.93
+0.00%
$ 115 $ 24,721
11:08 PM $ 5.93
+0.00%
$ 115 $ 24,721
11:07 PM $ 5.93
+0.00%
$ 115 $ 24,721
11:06 PM $ 5.93
+0.00%
$ 115 $ 24,721
11:05 PM $ 5.93
+0.04%
$ 115 $ 24,721
11:04 PM $ 5.93
+0.00%
$ 115 $ 24,714
11:03 PM $ 5.93
+0.00%
$ 115 $ 24,714
11:02 PM $ 5.93
+0.00%
$ 115 $ 24,707
11:01 PM $ 5.93
+0.00%
$ 115 $ 24,707
11:00 PM $ 5.94
+0.00%
$ 115 $ 24,802
10:59 PM $ 5.94
+0.00%
$ 115 $ 24,802
10:58 PM $ 5.94
+0.00%
$ 115 $ 24,802
10:57 PM $ 5.94
+0.00%
$ 115 $ 24,802
10:56 PM $ 5.94
+0.00%
$ 115 $ 24,802
10:55 PM $ 5.94
+0.00%
$ 115 $ 24,802
10:54 PM $ 5.94
+0.00%
$ 115 $ 24,802
10:53 PM $ 5.94
+0.00%
$ 115 $ 24,802
10:52 PM $ 5.94
+0.00%
$ 115 $ 24,802
10:51 PM $ 5.94
+0.00%
$ 115 $ 24,802
10:50 PM $ 5.86
+0.00%
$ 115 $ 24,648
10:49 PM $ 5.85
+0.00%
$ 113 $ 24,648
10:48 PM $ 5.85
+0.00%
$ 113 $ 24,648
10:47 PM $ 5.85
+0.00%
$ 113 $ 24,648
10:46 PM $ 5.85
+0.00%
$ 113 $ 24,648