BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 10.49
-0.14%
$ 203 $ 968,336
Mar 16, 4 PM $ 10.51
-1.24%
$ 204 $ 964,300
Mar 16, 3 PM $ 10.64
+0.93%
$ 206 $ 960,220
Mar 16, 2 PM $ 10.54
-1.51%
$ 204 $ 959,737
Mar 16, 1 PM $ 10.71
-1.78%
$ 208 $ 959,060
Mar 16, 12 PM $ 10.9
-0.11%
$ 211 $ 957,772
Mar 16, 11 AM $ 10.91
-0.19%
$ 211 $ 957,992
Mar 16, 10 AM $ 10.93
+0.07%
$ 212 $ 957,204
Mar 16, 9 AM $ 10.92
-1.90%
$ 212 $ 956,677
Mar 16, 8 AM $ 11.14
+1.96%
$ 216 $ 955,437
Mar 16, 7 AM $ 10.92
+0.33%
$ 212 $ 953,236
Mar 16, 6 AM $ 10.89
+1.24%
$ 211 $ 953,683
Mar 16, 5 AM $ 10.76
-0.38%
$ 208 $ 953,059
Mar 16, 4 AM $ 10.8
-0.28%
$ 209 $ 952,505
Mar 16, 3 AM $ 10.83
+0.79%
$ 210 $ 952,070
Mar 16, 2 AM $ 10.74
+0.59%
$ 208 $ 951,542
Mar 16, 1 AM $ 10.68
-0.19%
$ 207 $ 949,564
Mar 16, 12 AM $ 10.7
+0.46%
$ 207 $ 948,750
Mar 15, 11 PM $ 10.65
+0.34%
$ 206 $ 948,461
Mar 15, 10 PM $ 10.62
-0.07%
$ 206 $ 948,315
Mar 15, 9 PM $ 10.62
-0.20%
$ 206 $ 948,445
Mar 15, 8 PM $ 10.65
+0.38%
$ 206 $ 948,337
Mar 15, 7 PM $ 10.61
+0.00%
$ 205 $ 948,052
Mar 15, 6 PM $ 10.61
-0.24%
$ 205 $ 948,253
Mar 15, 5 PM $ 10.63
-0.40%
$ 206 $ 948,338
Mar 15, 4 PM $ 10.67
+0.21%
$ 207 $ 948,288
Mar 15, 3 PM $ 10.65
+0.76%
$ 206 $ 948,206
Mar 15, 2 PM $ 10.57
-0.89%
$ 205 $ 948,503
Mar 15, 1 PM $ 10.66
+0.14%
$ 207 $ 947,962
Mar 15, 12 PM $ 10.65
-0.51%
$ 206 $ 947,592
Mar 15, 11 AM $ 10.7
-0.41%
$ 207 $ 946,807
Mar 15, 10 AM $ 10.75
+0.26%
$ 208 $ 947,420
Mar 15, 9 AM $ 10.72
-0.39%
$ 208 $ 947,114
Mar 15, 8 AM $ 10.76
-0.16%
$ 208 $ 947,129
Mar 15, 7 AM $ 10.78
+0.27%
$ 209 $ 947,016
Mar 15, 6 AM $ 10.75
-0.13%
$ 208 $ 948,248
Mar 15, 5 AM $ 10.76
+0.00%
$ 208 $ 948,824
Mar 15, 4 AM $ 10.76
-0.34%
$ 208 $ 948,966
Mar 15, 3 AM $ 10.8
+0.64%
$ 209 $ 948,538
Mar 15, 2 AM $ 10.73
-0.62%
$ 208 $ 948,136
Mar 15, 1 AM $ 10.8
+0.06%
$ 209 $ 947,690
Mar 15, 12 AM $ 10.79
+0.48%
$ 209 $ 948,623
Mar 14, 11 PM $ 10.74
+0.60%
$ 208 $ 948,545
Mar 14, 10 PM $ 10.68
+0.48%
$ 207 $ 949,957
Mar 14, 9 PM $ 10.63
-0.83%
$ 206 $ 950,524
Mar 14, 8 PM $ 10.72
+0.18%
$ 208 $ 951,314
Mar 14, 7 PM $ 10.7
-0.11%
$ 207 $ 955,039
Mar 14, 6 PM $ 10.71
+0.04%
$ 207 $ 956,929
Mar 14, 5 PM $ 10.7
+0.31%
$ 207 $ 957,032
Mar 14, 4 PM $ 10.67
-0.06%
$ 207 $ 962,711