BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 19
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 11.71
+0.00%
$ 227 $ 1.02 million
1:56 PM $ 11.71
+0.00%
$ 227 $ 1.02 million
1:55 PM $ 11.71
+0.00%
$ 227 $ 1.02 million
1:54 PM $ 11.79
+0.00%
$ 228 $ 1.02 million
1:53 PM $ 11.79
+0.00%
$ 228 $ 1.02 million
1:52 PM $ 11.79
+0.00%
$ 228 $ 1.02 million
1:51 PM $ 11.79
+0.00%
$ 228 $ 1.02 million
1:50 PM $ 11.79
+0.00%
$ 228 $ 1.02 million
1:49 PM $ 11.75
+0.00%
$ 228 $ 1.02 million
1:48 PM $ 11.75
+0.00%
$ 228 $ 1.02 million
1:47 PM $ 11.75
+0.00%
$ 228 $ 1.02 million
1:46 PM $ 11.75
+0.00%
$ 228 $ 1.02 million
1:45 PM $ 11.74
+0.00%
$ 228 $ 1.02 million
1:44 PM $ 11.71
+0.00%
$ 227 $ 1.02 million
1:43 PM $ 11.71
+0.00%
$ 227 $ 1.02 million
1:42 PM $ 11.71
+0.00%
$ 227 $ 1.02 million
1:41 PM $ 11.71
+0.00%
$ 227 $ 1.02 million
1:40 PM $ 11.71
+0.00%
$ 227 $ 1.02 million
1:39 PM $ 11.71
+0.60%
$ 227 $ 1.02 million
1:38 PM $ 11.62
+0.00%
$ 227 $ 1.02 million
1:37 PM $ 11.62
+0.00%
$ 227 $ 1.02 million
1:36 PM $ 11.61
+0.00%
$ 227 $ 1.02 million
1:35 PM $ 11.6
+0.00%
$ 227 $ 1.02 million
1:34 PM $ 11.31
+0.00%
$ 219 $ 1.02 million
1:33 PM $ 11.31
+0.00%
$ 219 $ 1.02 million
1:32 PM $ 11.3
+0.00%
$ 219 $ 1.02 million
1:31 PM $ 11.3
+0.00%
$ 219 $ 1.02 million
1:30 PM $ 11.3
+0.00%
$ 219 $ 1.02 million
1:29 PM $ 11.28
+0.00%
$ 218 $ 1.02 million
1:28 PM $ 11.28
+0.00%
$ 218 $ 1.02 million
1:27 PM $ 11.28
+0.00%
$ 218 $ 1.02 million
1:26 PM $ 11.28
+0.00%
$ 218 $ 1.02 million
1:25 PM $ 11.28
+0.00%
$ 218 $ 1.02 million
1:24 PM $ 11.27
+0.00%
$ 218 $ 1.02 million
1:23 PM $ 11.27
+0.00%
$ 218 $ 1.02 million
1:22 PM $ 11.27
+0.00%
$ 218 $ 1.02 million
1:21 PM $ 11.27
+0.00%
$ 218 $ 1.02 million
1:20 PM $ 11.27
+0.00%
$ 218 $ 1.02 million
1:19 PM $ 11.29
+0.00%
$ 219 $ 1.02 million
1:18 PM $ 11.29
+0.00%
$ 219 $ 1.02 million
1:17 PM $ 11.29
+0.00%
$ 219 $ 1.02 million
1:16 PM $ 11.29
+0.00%
$ 219 $ 1.02 million
1:15 PM $ 11.29
+0.00%
$ 219 $ 1.02 million
1:14 PM $ 11.29
+0.23%
$ 219 $ 1.02 million
1:13 PM $ 11.27
+0.00%
$ 219 $ 1.02 million
1:12 PM $ 11.27
+0.00%
$ 219 $ 1.02 million
1:11 PM $ 11.27
+0.00%
$ 219 $ 1.02 million
1:10 PM $ 11.27
+0.00%
$ 219 $ 1.02 million
1:09 PM $ 11.29
+0.01%
$ 219 $ 1.02 million
1:08 PM $ 11.29
+0.00%
$ 219 $ 1.02 million