BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 10.04
+0.10%
$ 194 $ 1.08 million
May 15, 1 AM $ 10.03
+0.04%
$ 194 $ 1.09 million
May 15, 12 AM $ 10.03
-0.01%
$ 194 $ 1.09 million
May 14, 11 PM $ 10.03
-0.33%
$ 194 $ 1.09 million
May 14, 10 PM $ 10.06
-0.06%
$ 195 $ 1.1 million
May 14, 9 PM $ 10.07
+0.17%
$ 195 $ 1.12 million
May 14, 8 PM $ 10.05
+1.38%
$ 195 $ 1.14 million
May 14, 7 PM $ 9.92
-3.19%
$ 192 $ 1.14 million
May 14, 6 PM $ 10.25
+1.21%
$ 198 $ 1.14 million
May 14, 5 PM $ 10.12
-0.63%
$ 196 $ 1.15 million
May 14, 4 PM $ 10.18
+2.19%
$ 197 $ 1.15 million
May 14, 3 PM $ 9.96
-3.00%
$ 193 $ 1.15 million
May 14, 2 PM $ 10.27
+2.21%
$ 199 $ 1.15 million
May 14, 1 PM $ 10.05
-10.37%
$ 195 $ 1.16 million
May 14, 12 PM $ 11.21
-3.54%
$ 217 $ 1.13 million
May 14, 11 AM $ 11.62
-0.75%
$ 225 $ 1.13 million
May 14, 10 AM $ 11.71
-0.12%
$ 227 $ 1.13 million
May 14, 9 AM $ 11.73
+1.62%
$ 227 $ 1.13 million
May 14, 8 AM $ 11.54
-1.08%
$ 224 $ 1.13 million
May 14, 7 AM $ 11.67
+0.02%
$ 226 $ 1.13 million
May 14, 6 AM $ 11.67
+0.06%
$ 226 $ 1.13 million
May 14, 5 AM $ 11.66
-0.01%
$ 226 $ 1.13 million
May 14, 4 AM $ 11.66
+0.17%
$ 226 $ 1.13 million
May 14, 3 AM $ 11.64
-0.22%
$ 225 $ 1.13 million
May 14, 2 AM $ 11.67
+0.07%
$ 226 $ 1.13 million
May 14, 1 AM $ 11.66
-0.08%
$ 226 $ 1.13 million
May 14, 12 AM $ 11.67
-0.01%
$ 226 $ 1.13 million
May 13, 11 PM $ 11.67
+0.05%
$ 226 $ 1.12 million
May 13, 10 PM $ 11.66
+0.08%
$ 226 $ 1.11 million
May 13, 9 PM $ 11.66
-0.95%
$ 226 $ 1.1 million
May 13, 8 PM $ 11.77
-1.21%
$ 228 $ 1.07 million
May 13, 7 PM $ 11.92
-1.45%
$ 231 $ 1.06 million
May 13, 6 PM $ 12.09
+1.08%
$ 234 $ 1.06 million
May 13, 5 PM $ 11.96
+0.97%
$ 232 $ 1.06 million
May 13, 4 PM $ 11.86
+0.44%
$ 230 $ 1.08 million
May 13, 3 PM $ 11.81
+1.25%
$ 229 $ 1.09 million
May 13, 2 PM $ 11.66
+2.98%
$ 226 $ 1.12 million
May 13, 1 PM $ 11.32
-5.30%
$ 219 $ 1.13 million
May 13, 12 PM $ 11.95
-1.10%
$ 231 $ 1.14 million
May 13, 11 AM $ 12.09
-0.18%
$ 234 $ 1.14 million
May 13, 10 AM $ 12.11
-0.42%
$ 234 $ 1.14 million
May 13, 9 AM $ 12.16
-1.40%
$ 235 $ 1.14 million
May 13, 8 AM $ 12.33
+4.21%
$ 239 $ 1.14 million
May 13, 7 AM $ 11.83
+0.00%
$ 229 $ 1.13 million
May 13, 6 AM $ 11.83
+0.06%
$ 229 $ 1.14 million
May 13, 5 AM $ 11.82
-0.07%
$ 229 $ 1.14 million
May 13, 4 AM $ 11.83
-0.01%
$ 229 $ 1.13 million
May 13, 3 AM $ 11.84
+0.16%
$ 229 $ 1.13 million
May 13, 2 AM $ 11.81
-0.17%
$ 229 $ 1.13 million
May 13, 1 AM $ 11.83
+0.17%
$ 229 $ 1.13 million