BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 10.67
-0.06%
$ 207 $ 962,711
Mar 14, 3 PM $ 10.68
-0.63%
$ 207 $ 964,431
Mar 14, 2 PM $ 10.74
-0.41%
$ 208 $ 965,126
Mar 14, 1 PM $ 10.79
+0.35%
$ 209 $ 967,932
Mar 14, 12 PM $ 10.75
+0.93%
$ 208 $ 969,676
Mar 14, 11 AM $ 10.65
+0.04%
$ 206 $ 973,019
Mar 14, 10 AM $ 10.65
+0.23%
$ 206 $ 977,161
Mar 14, 9 AM $ 10.62
-1.09%
$ 206 $ 979,841
Mar 14, 8 AM $ 10.74
-0.91%
$ 208 $ 980,551
Mar 14, 7 AM $ 10.84
+0.86%
$ 210 $ 982,977
Mar 14, 6 AM $ 10.75
+0.07%
$ 208 $ 982,769
Mar 14, 5 AM $ 10.74
-0.35%
$ 208 $ 982,078
Mar 14, 4 AM $ 10.77
+0.90%
$ 209 $ 983,719
Mar 14, 3 AM $ 10.68
+0.23%
$ 207 $ 985,820
Mar 14, 2 AM $ 10.65
+0.31%
$ 206 $ 987,269
Mar 14, 1 AM $ 10.62
-0.16%
$ 206 $ 988,086
Mar 14, 12 AM $ 10.64
-0.59%
$ 206 $ 989,887
Mar 13, 11 PM $ 10.7
+0.55%
$ 207 $ 992,287
Mar 13, 10 PM $ 10.64
-0.26%
$ 206 $ 996,315
Mar 13, 9 PM $ 10.67
+1.12%
$ 207 $ 996,002
Mar 13, 8 PM $ 10.55
-0.20%
$ 204 $ 995,449
Mar 13, 7 PM $ 10.57
-1.08%
$ 205 $ 992,223
Mar 13, 6 PM $ 10.68
-0.64%
$ 207 $ 993,404
Mar 13, 5 PM $ 10.75
-1.55%
$ 208 $ 995,740
Mar 13, 4 PM $ 10.92
+0.88%
$ 211 $ 992,280
Mar 13, 3 PM $ 10.83
-0.92%
$ 210 $ 1 million
Mar 13, 2 PM $ 10.93
-2.07%
$ 212 $ 1 million
Mar 13, 1 PM $ 11.16
-0.12%
$ 216 $ 1.01 million
Mar 13, 12 PM $ 11.17
+0.63%
$ 216 $ 1.01 million
Mar 13, 11 AM $ 11.1
-0.41%
$ 215 $ 1.01 million
Mar 13, 10 AM $ 11.15
+1.15%
$ 216 $ 1 million
Mar 13, 9 AM $ 11.03
+0.23%
$ 214 $ 1 million
Mar 13, 8 AM $ 11
+2.61%
$ 213 $ 1 million
Mar 13, 7 AM $ 10.72
+0.06%
$ 208 $ 1 million
Mar 13, 6 AM $ 10.72
+0.11%
$ 208 $ 1 million
Mar 13, 5 AM $ 10.7
+0.01%
$ 207 $ 1 million
Mar 13, 4 AM $ 10.7
-0.03%
$ 207 $ 1 million
Mar 13, 3 AM $ 10.71
+0.05%
$ 207 $ 1 million
Mar 13, 2 AM $ 10.7
-0.12%
$ 207 $ 1 million
Mar 13, 1 AM $ 10.71
-0.05%
$ 207 $ 1.01 million
Mar 13, 12 AM $ 10.72
-0.30%
$ 208 $ 1.01 million
Mar 12, 11 PM $ 10.75
-1.65%
$ 208 $ 1.01 million
Mar 12, 10 PM $ 10.93
-0.46%
$ 212 $ 1.01 million
Mar 12, 9 PM $ 10.98
+0.52%
$ 213 $ 1.01 million
Mar 12, 8 PM $ 10.92
+2.27%
$ 212 $ 1.01 million
Mar 12, 7 PM $ 10.68
+0.37%
$ 207 $ 1.01 million
Mar 12, 6 PM $ 10.64
-0.22%
$ 206 $ 1.01 million
Mar 12, 5 PM $ 10.66
-0.28%
$ 207 $ 1.01 million
Mar 12, 4 PM $ 10.69
-1.12%
$ 207 $ 1.02 million
Mar 12, 3 PM $ 10.82
-0.56%
$ 209 $ 1.01 million