BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 10.82
-0.56%
$ 209 $ 1.01 million
Mar 12, 2 PM $ 10.88
-1.44%
$ 211 $ 1.02 million
Mar 12, 1 PM $ 11.04
-2.68%
$ 214 $ 1.03 million
Mar 12, 12 PM $ 11.39
-0.83%
$ 221 $ 1.03 million
Mar 12, 11 AM $ 11.48
-1.30%
$ 222 $ 1.03 million
Mar 12, 10 AM $ 11.56
+0.60%
$ 224 $ 1.03 million
Mar 12, 9 AM $ 11.49
-0.66%
$ 222 $ 1.03 million
Mar 12, 8 AM $ 11.57
+1.86%
$ 224 $ 1.03 million
Mar 12, 7 AM $ 11.35
-1.19%
$ 220 $ 1.03 million
Mar 12, 6 AM $ 11.45
+0.06%
$ 222 $ 1.03 million
Mar 12, 5 AM $ 11.44
+0.05%
$ 222 $ 1.03 million
Mar 12, 4 AM $ 11.44
-0.39%
$ 222 $ 1.03 million
Mar 12, 3 AM $ 11.48
+0.51%
$ 222 $ 1.04 million
Mar 12, 2 AM $ 11.42
-1.40%
$ 221 $ 1.03 million
Mar 12, 1 AM $ 11.58
+0.44%
$ 224 $ 1.03 million
Mar 12, 12 AM $ 11.53
-0.69%
$ 223 $ 1.03 million
Mar 11, 11 PM $ 11.61
+0.94%
$ 225 $ 1.03 million
Mar 11, 10 PM $ 11.51
+0.22%
$ 223 $ 1.03 million
Mar 11, 9 PM $ 11.48
+0.07%
$ 222 $ 1.03 million
Mar 11, 8 PM $ 11.47
+0.03%
$ 222 $ 1.04 million
Mar 11, 7 PM $ 11.47
-0.19%
$ 222 $ 1.03 million
Mar 11, 6 PM $ 11.49
-0.42%
$ 223 $ 1.03 million
Mar 11, 5 PM $ 11.54
-0.54%
$ 224 $ 1.03 million
Mar 11, 4 PM $ 11.6
+0.15%
$ 225 $ 1.03 million
Mar 11, 3 PM $ 11.59
-1.75%
$ 224 $ 1.03 million
Mar 11, 2 PM $ 11.79
+0.06%
$ 228 $ 1.03 million
Mar 11, 1 PM $ 11.79
-1.10%
$ 228 $ 1.02 million
Mar 11, 12 PM $ 11.92
-0.05%
$ 231 $ 1.03 million
Mar 11, 11 AM $ 11.93
-0.46%
$ 231 $ 1.02 million
Mar 11, 10 AM $ 11.98
+0.21%
$ 232 $ 1.02 million
Mar 11, 9 AM $ 11.96
-0.23%
$ 232 $ 1.02 million
Mar 11, 8 AM $ 11.99
+0.62%
$ 232 $ 1.02 million
Mar 11, 7 AM $ 11.91
-0.22%
$ 231 $ 1.02 million
Mar 11, 6 AM $ 11.94
+0.05%
$ 231 $ 1.02 million
Mar 11, 5 AM $ 11.93
-0.25%
$ 231 $ 1.02 million
Mar 11, 4 AM $ 11.96
+0.16%
$ 232 $ 1.02 million
Mar 11, 3 AM $ 11.94
+0.09%
$ 231 $ 1.02 million
Mar 11, 2 AM $ 11.93
-0.04%
$ 231 $ 1.02 million
Mar 11, 1 AM $ 11.94
+0.23%
$ 231 $ 1.02 million
Mar 11, 12 AM $ 11.91
+0.75%
$ 231 $ 1.02 million
Mar 10, 11 PM $ 11.82
-0.64%
$ 229 $ 1.01 million
Mar 10, 10 PM $ 11.9
+0.48%
$ 230 $ 1.01 million
Mar 10, 9 PM $ 11.84
-0.27%
$ 229 $ 1.01 million
Mar 10, 8 PM $ 11.87
-0.85%
$ 230 $ 1.01 million
Mar 10, 7 PM $ 11.98
+0.07%
$ 232 $ 1.01 million
Mar 10, 6 PM $ 11.97
-1.60%
$ 232 $ 1.01 million
Mar 10, 5 PM $ 12.16
+1.76%
$ 236 $ 1.01 million
Mar 10, 4 PM $ 11.95
+2.75%
$ 231 $ 1 million
Mar 10, 3 PM $ 11.63
+0.62%
$ 225 $ 999,267
Mar 10, 2 PM $ 11.56
+6.90%
$ 224 $ 992,111