BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 11.83
+0.17%
$ 229 $ 1.13 million
May 13, 12 AM $ 11.81
-0.47%
$ 229 $ 1.13 million
May 12, 11 PM $ 11.87
+0.48%
$ 230 $ 1.13 million
May 12, 10 PM $ 11.81
-0.31%
$ 229 $ 1.13 million
May 12, 9 PM $ 11.85
+0.31%
$ 229 $ 1.14 million
May 12, 8 PM $ 11.81
-0.64%
$ 229 $ 1.14 million
May 12, 7 PM $ 11.91
+0.85%
$ 231 $ 1.14 million
May 12, 6 PM $ 11.84
+0.48%
$ 229 $ 1.14 million
May 12, 5 PM $ 11.78
+1.72%
$ 228 $ 1.12 million
May 12, 4 PM $ 11.57
-0.18%
$ 224 $ 1.12 million
May 12, 3 PM $ 11.62
-0.89%
$ 225 $ 1.11 million
May 12, 2 PM $ 11.73
-1.03%
$ 227 $ 1.06 million
May 12, 1 PM $ 12.13
-3.12%
$ 235 $ 1.04 million
May 12, 12 PM $ 12.5
-2.62%
$ 242 $ 1.03 million
May 12, 11 AM $ 12.84
+0.05%
$ 249 $ 1.02 million
May 12, 10 AM $ 12.83
+0.38%
$ 249 $ 1.02 million
May 12, 9 AM $ 12.83
-0.14%
$ 248 $ 1.02 million
May 12, 8 AM $ 12.85
-0.21%
$ 249 $ 1.01 million
May 12, 7 AM $ 12.87
-0.01%
$ 249 $ 1.02 million
May 12, 6 AM $ 12.83
-0.40%
$ 248 $ 1.02 million
May 12, 5 AM $ 12.88
+0.00%
$ 249 $ 1.02 million
May 12, 4 AM $ 12.88
+0.04%
$ 249 $ 1.02 million
May 12, 3 AM $ 12.83
-0.32%
$ 248 $ 1.02 million
May 12, 2 AM $ 12.83
-0.43%
$ 248 $ 1.02 million
May 12, 1 AM $ 12.88
+0.01%
$ 249 $ 1.02 million
May 12, 12 AM $ 12.88
-0.02%
$ 249 $ 1.02 million
May 11, 11 PM $ 12.88
-0.33%
$ 249 $ 1.02 million
May 11, 10 PM $ 12.92
+0.62%
$ 250 $ 1.01 million
May 11, 9 PM $ 12.82
-0.23%
$ 248 $ 1 million
May 11, 8 PM $ 12.85
-0.55%
$ 249 $ 1 million
May 11, 7 PM $ 12.82
-0.37%
$ 248 $ 1 million
May 11, 6 PM $ 12.95
+1.14%
$ 251 $ 1 million
May 11, 5 PM $ 12.82
+1.17%
$ 248 $ 996,119
May 11, 4 PM $ 12.64
+1.71%
$ 245 $ 974,742
May 11, 3 PM $ 12.43
+0.17%
$ 241 $ 969,011
May 11, 2 PM $ 12.41
+1.39%
$ 240 $ 962,144
May 11, 1 PM $ 12.18
-2.44%
$ 236 $ 951,912
May 11, 12 PM $ 12.49
-0.54%
$ 242 $ 944,957
May 11, 11 AM $ 12.59
+0.16%
$ 244 $ 945,097
May 11, 10 AM $ 12.56
-0.22%
$ 243 $ 944,039
May 11, 9 AM $ 12.59
+0.61%
$ 244 $ 944,605
May 11, 8 AM $ 12.51
+1.82%
$ 242 $ 945,946
May 11, 7 AM $ 12.28
-1.07%
$ 238 $ 943,139
May 11, 6 AM $ 12.35
-0.07%
$ 239 $ 943,042
May 11, 5 AM $ 12.31
-0.35%
$ 238 $ 943,541
May 11, 4 AM $ 12.35
+0.62%
$ 239 $ 942,493
May 11, 3 AM $ 12.27
-0.02%
$ 238 $ 942,559
May 11, 2 AM $ 12.27
-0.66%
$ 238 $ 941,777
May 11, 1 AM $ 12.36
+0.69%
$ 239 $ 940,461
May 11, 12 AM $ 12.27
-0.12%
$ 238 $ 939,385