BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 21
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 6.01
+0.00%
$ 116 $ 25,020
1:02 AM $ 6.01
+0.00%
$ 116 $ 25,008
1:01 AM $ 6.01
+0.00%
$ 116 $ 25,008
1:00 AM $ 6.02
+0.00%
$ 116 $ 24,951
12:59 AM $ 6.02
+0.00%
$ 116 $ 24,951
12:58 AM $ 6.02
+0.00%
$ 116 $ 24,951
12:57 AM $ 6.02
+0.00%
$ 116 $ 24,951
12:56 AM $ 6.02
+0.00%
$ 116 $ 24,951
12:55 AM $ 6.02
+0.05%
$ 116 $ 24,934
12:54 AM $ 6.01
+0.00%
$ 116 $ 24,934
12:53 AM $ 6.01
+0.00%
$ 116 $ 24,934
12:52 AM $ 6.01
+0.00%
$ 116 $ 24,934
12:51 AM $ 6.01
+0.00%
$ 116 $ 24,934
12:50 AM $ 6.03
+0.00%
$ 116 $ 24,898
12:49 AM $ 6.03
+0.00%
$ 117 $ 24,898
12:48 AM $ 6.03
+0.00%
$ 117 $ 24,898
12:47 AM $ 6.03
+0.00%
$ 117 $ 24,898
12:46 AM $ 6.03
+0.00%
$ 117 $ 24,898
12:45 AM $ 6.03
-0.12%
$ 117 $ 24,816
12:44 AM $ 6.04
+0.00%
$ 117 $ 24,816
12:43 AM $ 6.04
+0.00%
$ 117 $ 24,816
12:42 AM $ 6.04
+0.00%
$ 117 $ 24,816
12:41 AM $ 6.04
+0.00%
$ 117 $ 24,799
12:40 AM $ 6.05
+0.24%
$ 117 $ 24,799
12:39 AM $ 6.03
+0.00%
$ 117 $ 24,716
12:38 AM $ 6.03
+0.00%
$ 117 $ 24,716
12:37 AM $ 6.03
+0.00%
$ 117 $ 24,716
12:36 AM $ 6.03
+0.00%
$ 117 $ 24,716
12:35 AM $ 6.03
+0.00%
$ 117 $ 24,716
12:34 AM $ 6.03
+0.00%
$ 117 $ 24,716
12:33 AM $ 6.03
+0.00%
$ 117 $ 24,716
12:32 AM $ 6.03
+0.00%
$ 117 $ 24,716
12:31 AM $ 6.03
+0.00%
$ 117 $ 24,716
12:30 AM $ 6.05
+0.00%
$ 117 $ 24,677
12:29 AM $ 6.05
+0.00%
$ 117 $ 24,677
12:28 AM $ 6.05
+0.00%
$ 117 $ 24,677
12:27 AM $ 6.05
+0.00%
$ 117 $ 24,677
12:26 AM $ 6.05
+0.00%
$ 117 $ 24,677
12:25 AM $ 6.05
+0.42%
$ 117 $ 24,677
12:24 AM $ 6.02
+0.00%
$ 117 $ 24,593
12:23 AM $ 6.02
+0.00%
$ 117 $ 24,593
12:22 AM $ 6.02
+0.00%
$ 117 $ 24,593
12:21 AM $ 6.02
+0.00%
$ 117 $ 24,547
12:20 AM $ 6.02
-0.44%
$ 117 $ 24,547
12:19 AM $ 6.04
+0.00%
$ 117 $ 24,480
12:18 AM $ 6.04
+0.00%
$ 117 $ 24,480
12:17 AM $ 6.05
+0.00%
$ 117 $ 24,480
12:16 AM $ 6.05
+0.00%
$ 117 $ 24,443
12:15 AM $ 6.05
-0.03%
$ 117 $ 24,297
12:14 AM $ 6.05
+0.00%
$ 117 $ 24,297