BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 22
Date Close Price change Market cap Trading volume
4:05 PM $ 11.67
+0.02%
$ 227 $ 1.02 million
4:04 PM $ 11.67
+0.04%
$ 226 $ 1.02 million
4:03 PM $ 11.67
+0.00%
$ 226 $ 1.02 million
4:02 PM $ 11.67
+0.00%
$ 226 $ 1.02 million
4:01 PM $ 11.66
+0.00%
$ 226 $ 1.02 million
4:00 PM $ 11.66
+0.00%
$ 226 $ 1.02 million
3:59 PM $ 11.65
+0.00%
$ 226 $ 1.02 million
3:58 PM $ 11.65
+0.00%
$ 226 $ 1.02 million
3:57 PM $ 11.65
+0.00%
$ 226 $ 1.02 million
3:56 PM $ 11.65
+0.00%
$ 226 $ 1.02 million
3:55 PM $ 11.65
+0.00%
$ 226 $ 1.02 million
3:54 PM $ 11.64
+0.00%
$ 225 $ 1.02 million
3:53 PM $ 11.64
+0.00%
$ 225 $ 1.02 million
3:52 PM $ 11.64
+0.00%
$ 225 $ 1.02 million
3:51 PM $ 11.65
+0.00%
$ 225 $ 1.02 million
3:50 PM $ 11.65
+0.00%
$ 225 $ 1.02 million
3:49 PM $ 11.66
-0.01%
$ 226 $ 1.03 million
3:48 PM $ 11.66
+0.00%
$ 226 $ 1.03 million
3:47 PM $ 11.66
+0.04%
$ 226 $ 1.03 million
3:46 PM $ 11.65
+0.00%
$ 226 $ 1.03 million
3:45 PM $ 11.65
-0.04%
$ 226 $ 1.03 million
3:44 PM $ 11.65
+0.04%
$ 226 $ 1.02 million
3:43 PM $ 11.65
-0.04%
$ 226 $ 1.02 million
3:42 PM $ 11.65
+0.00%
$ 226 $ 1.02 million
3:41 PM $ 11.65
+0.05%
$ 226 $ 1.02 million
3:40 PM $ 11.65
+0.00%
$ 226 $ 1.02 million
3:39 PM $ 11.65
-0.14%
$ 226 $ 1.02 million
3:38 PM $ 11.67
+0.00%
$ 226 $ 1.02 million
3:37 PM $ 11.67
+0.00%
$ 226 $ 1.02 million
3:36 PM $ 11.67
+0.00%
$ 226 $ 1.02 million
3:35 PM $ 11.67
+0.00%
$ 226 $ 1.02 million
3:34 PM $ 11.67
-0.05%
$ 226 $ 1.02 million
3:33 PM $ 11.68
+0.00%
$ 226 $ 1.02 million
3:32 PM $ 11.68
+0.00%
$ 226 $ 1.02 million
3:31 PM $ 11.68
+0.00%
$ 226 $ 1.02 million
3:30 PM $ 11.68
+0.00%
$ 226 $ 1.02 million
3:29 PM $ 11.68
-0.33%
$ 226 $ 1.02 million
3:28 PM $ 11.71
+0.00%
$ 226 $ 1.02 million
3:27 PM $ 11.71
-0.01%
$ 226 $ 1.02 million
3:26 PM $ 11.72
-0.02%
$ 226 $ 1.02 million
3:25 PM $ 11.72
+0.00%
$ 226 $ 1.02 million
3:24 PM $ 11.72
+0.00%
$ 227 $ 1.02 million
3:23 PM $ 11.72
+0.00%
$ 227 $ 1.02 million
3:22 PM $ 11.72
+0.00%
$ 227 $ 1.02 million
3:21 PM $ 11.72
+0.00%
$ 227 $ 1.02 million
3:20 PM $ 11.72
+0.00%
$ 227 $ 1.02 million
3:19 PM $ 11.86
+0.00%
$ 230 $ 1.02 million
3:18 PM $ 11.87
+0.00%
$ 230 $ 1.03 million
3:17 PM $ 11.87
+0.00%
$ 230 $ 1.03 million
3:16 PM $ 11.87
+0.00%
$ 230 $ 1.03 million