BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 22
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 5.99
+0.00%
$ 116 $ 25,976
1:42 AM $ 5.99
+0.00%
$ 116 $ 25,976
1:41 AM $ 5.99
+0.00%
$ 116 $ 25,976
1:40 AM $ 5.99
-0.25%
$ 116 $ 25,801
1:39 AM $ 6.01
+0.00%
$ 116 $ 25,801
1:38 AM $ 6.01
+0.00%
$ 116 $ 25,801
1:37 AM $ 6.01
+0.00%
$ 116 $ 25,801
1:36 AM $ 6.01
+0.00%
$ 116 $ 25,801
1:35 AM $ 6.01
-0.11%
$ 116 $ 25,683
1:34 AM $ 6.01
+0.00%
$ 116 $ 25,683
1:33 AM $ 6.01
+0.00%
$ 116 $ 25,683
1:32 AM $ 6.01
+0.00%
$ 116 $ 25,683
1:31 AM $ 6.01
+0.00%
$ 116 $ 25,683
1:30 AM $ 6.01
+0.81%
$ 116 $ 25,646
1:29 AM $ 5.96
+0.00%
$ 115 $ 25,646
1:28 AM $ 5.96
+0.00%
$ 115 $ 25,646
1:27 AM $ 5.96
+0.00%
$ 115 $ 25,646
1:26 AM $ 5.96
+0.00%
$ 115 $ 25,646
1:25 AM $ 5.96
-0.41%
$ 115 $ 25,486
1:24 AM $ 5.99
+0.00%
$ 116 $ 25,486
1:23 AM $ 5.99
+0.00%
$ 116 $ 25,486
1:22 AM $ 5.99
+0.00%
$ 116 $ 25,486
1:21 AM $ 5.99
+0.00%
$ 116 $ 25,486
1:20 AM $ 5.97
+0.02%
$ 116 $ 25,424
1:19 AM $ 5.97
+0.00%
$ 116 $ 25,424
1:18 AM $ 5.97
+0.00%
$ 116 $ 25,424
1:17 AM $ 5.97
+0.00%
$ 116 $ 25,424
1:16 AM $ 5.97
+0.00%
$ 116 $ 25,424
1:15 AM $ 5.94
+0.00%
$ 116 $ 25,247
1:14 AM $ 5.94
+0.00%
$ 115 $ 25,257
1:13 AM $ 5.94
+0.00%
$ 115 $ 25,257
1:12 AM $ 5.94
+0.00%
$ 115 $ 25,267
1:11 AM $ 5.94
+0.00%
$ 115 $ 25,267
1:10 AM $ 5.98
+0.04%
$ 115 $ 25,058
1:09 AM $ 5.98
+0.00%
$ 116 $ 25,058
1:08 AM $ 5.98
+0.00%
$ 116 $ 25,051
1:07 AM $ 5.98
+0.00%
$ 116 $ 25,051
1:06 AM $ 5.98
+0.00%
$ 116 $ 25,051
1:05 AM $ 5.98
-0.59%
$ 116 $ 25,033
1:04 AM $ 6.01
+0.00%
$ 116 $ 25,020
1:03 AM $ 6.01
+0.00%
$ 116 $ 25,020
1:02 AM $ 6.01
+0.00%
$ 116 $ 25,008
1:01 AM $ 6.01
+0.00%
$ 116 $ 25,008
1:00 AM $ 6.02
+0.00%
$ 116 $ 24,951
12:59 AM $ 6.02
+0.00%
$ 116 $ 24,951
12:58 AM $ 6.02
+0.00%
$ 116 $ 24,951
12:57 AM $ 6.02
+0.00%
$ 116 $ 24,951
12:56 AM $ 6.02
+0.00%
$ 116 $ 24,951
12:55 AM $ 6.02
+0.05%
$ 116 $ 24,934
12:54 AM $ 6.01
+0.00%
$ 116 $ 24,934