BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 23
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 5.97
-0.44%
$ 116 $ 27,326
2:14 AM $ 5.99
+0.00%
$ 116 $ 27,326
2:13 AM $ 5.99
+0.00%
$ 116 $ 27,326
2:12 AM $ 5.99
+0.00%
$ 116 $ 27,326
2:11 AM $ 5.99
+0.00%
$ 116 $ 27,326
2:10 AM $ 5.99
+0.00%
$ 116 $ 27,163
2:09 AM $ 5.99
+0.00%
$ 116 $ 27,163
2:08 AM $ 5.99
+0.00%
$ 116 $ 27,163
2:07 AM $ 5.99
+0.00%
$ 116 $ 27,163
2:06 AM $ 5.99
+0.00%
$ 116 $ 27,163
2:05 AM $ 5.99
-0.15%
$ 116 $ 26,865
2:04 AM $ 6
+0.00%
$ 116 $ 26,875
2:03 AM $ 6
+0.00%
$ 116 $ 26,875
2:02 AM $ 6
+0.00%
$ 116 $ 26,875
2:01 AM $ 6
+0.00%
$ 116 $ 26,875
2:00 AM $ 6
+0.10%
$ 116 $ 26,665
1:59 AM $ 6
+0.00%
$ 116 $ 26,665
1:58 AM $ 6
+0.00%
$ 116 $ 26,665
1:57 AM $ 6
+0.00%
$ 116 $ 26,665
1:56 AM $ 6
+0.00%
$ 116 $ 26,665
1:55 AM $ 6
+0.06%
$ 116 $ 26,544
1:54 AM $ 5.99
+0.00%
$ 116 $ 26,544
1:53 AM $ 5.99
+0.00%
$ 116 $ 26,544
1:52 AM $ 5.99
+0.00%
$ 116 $ 26,544
1:51 AM $ 5.99
+0.00%
$ 116 $ 26,544
1:50 AM $ 5.99
-0.16%
$ 116 $ 26,138
1:49 AM $ 6
+0.00%
$ 116 $ 26,138
1:48 AM $ 6
+0.00%
$ 116 $ 26,138
1:47 AM $ 6
+0.00%
$ 116 $ 26,138
1:46 AM $ 6
+0.00%
$ 116 $ 26,138
1:45 AM $ 6
+0.19%
$ 116 $ 26,138
1:44 AM $ 5.99
+0.00%
$ 116 $ 25,976
1:43 AM $ 5.99
+0.00%
$ 116 $ 25,976
1:42 AM $ 5.99
+0.00%
$ 116 $ 25,976
1:41 AM $ 5.99
+0.00%
$ 116 $ 25,976
1:40 AM $ 5.99
-0.25%
$ 116 $ 25,801
1:39 AM $ 6.01
+0.00%
$ 116 $ 25,801
1:38 AM $ 6.01
+0.00%
$ 116 $ 25,801
1:37 AM $ 6.01
+0.00%
$ 116 $ 25,801
1:36 AM $ 6.01
+0.00%
$ 116 $ 25,801
1:35 AM $ 6.01
-0.11%
$ 116 $ 25,683
1:34 AM $ 6.01
+0.00%
$ 116 $ 25,683
1:33 AM $ 6.01
+0.00%
$ 116 $ 25,683
1:32 AM $ 6.01
+0.00%
$ 116 $ 25,683
1:31 AM $ 6.01
+0.00%
$ 116 $ 25,683
1:30 AM $ 6.01
+0.81%
$ 116 $ 25,646
1:29 AM $ 5.96
+0.00%
$ 115 $ 25,646
1:28 AM $ 5.96
+0.00%
$ 115 $ 25,646
1:27 AM $ 5.96
+0.00%
$ 115 $ 25,646
1:26 AM $ 5.96
+0.00%
$ 115 $ 25,646