BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 11.72
-0.55%
$ 227 $ 979,902
May 6, 10 PM $ 11.79
-0.15%
$ 228 $ 982,570
May 6, 9 PM $ 11.81
+0.64%
$ 229 $ 983,207
May 6, 8 PM $ 11.65
-1.71%
$ 226 $ 981,159
May 6, 7 PM $ 11.86
+0.75%
$ 230 $ 976,843
May 6, 6 PM $ 11.71
+0.53%
$ 227 $ 984,029
May 6, 5 PM $ 11.69
-0.58%
$ 226 $ 998,893
May 6, 4 PM $ 11.75
+1.46%
$ 228 $ 1.01 million
May 6, 3 PM $ 11.58
-0.15%
$ 224 $ 1.02 million
May 6, 2 PM $ 11.58
+1.44%
$ 224 $ 1.03 million
May 6, 1 PM $ 11.42
-3.78%
$ 221 $ 1.04 million
May 6, 12 PM $ 11.86
-1.54%
$ 230 $ 1.05 million
May 6, 11 AM $ 11.97
+1.29%
$ 232 $ 1.05 million
May 6, 10 AM $ 11.81
-0.71%
$ 229 $ 1.05 million
May 6, 9 AM $ 11.9
+0.52%
$ 230 $ 1.05 million
May 6, 8 AM $ 11.84
+1.20%
$ 229 $ 1.05 million
May 6, 7 AM $ 11.7
-0.13%
$ 226 $ 1.06 million
May 6, 6 AM $ 11.71
-0.27%
$ 227 $ 1.06 million
May 6, 5 AM $ 11.74
+0.26%
$ 227 $ 1.06 million
May 6, 4 AM $ 11.71
-0.47%
$ 227 $ 1.08 million
May 6, 3 AM $ 11.77
+0.50%
$ 228 $ 1.08 million
May 6, 2 AM $ 11.71
-0.08%
$ 227 $ 1.08 million
May 6, 1 AM $ 11.72
+0.00%
$ 227 $ 1.08 million
May 6, 12 AM $ 11.72
-0.26%
$ 227 $ 1.07 million
May 5, 11 PM $ 11.76
+0.73%
$ 228 $ 1.07 million
May 5, 10 PM $ 11.68
-0.72%
$ 226 $ 1.07 million
May 5, 9 PM $ 11.76
+0.12%
$ 228 $ 1.07 million
May 5, 8 PM $ 11.75
-0.55%
$ 228 $ 1.07 million
May 5, 7 PM $ 11.81
+1.04%
$ 229 $ 1.07 million
May 5, 6 PM $ 11.68
-0.36%
$ 226 $ 1.07 million
May 5, 5 PM $ 11.72
-0.30%
$ 227 $ 1.05 million
May 5, 4 PM $ 11.76
-0.55%
$ 228 $ 1.04 million
May 5, 3 PM $ 11.83
-1.81%
$ 229 $ 1.02 million
May 5, 2 PM $ 12.01
+0.30%
$ 232 $ 1.02 million
May 5, 1 PM $ 11.97
+3.09%
$ 232 $ 998,414
May 5, 12 PM $ 11.61
+0.06%
$ 225 $ 992,963
May 5, 11 AM $ 11.61
+1.27%
$ 225 $ 992,761
May 5, 10 AM $ 11.47
-1.33%
$ 222 $ 996,851
May 5, 9 AM $ 11.62
-0.57%
$ 225 $ 1 million
May 5, 8 AM $ 11.64
+2.72%
$ 225 $ 1.01 million
May 5, 7 AM $ 11.33
-0.42%
$ 219 $ 1.02 million
May 5, 6 AM $ 11.34
-0.29%
$ 220 $ 1.02 million
May 5, 5 AM $ 11.37
+0.52%
$ 220 $ 1.01 million
May 5, 4 AM $ 11.31
-0.07%
$ 219 $ 1 million
May 5, 3 AM $ 11.32
+0.04%
$ 219 $ 1 million
May 5, 2 AM $ 11.32
-0.10%
$ 219 $ 1 million
May 5, 1 AM $ 11.32
+0.00%
$ 219 $ 1 million
May 5, 12 AM $ 11.32
-0.32%
$ 219 $ 1 million
May 4, 11 PM $ 11.33
+0.00%
$ 219 $ 1 million
May 4, 10 PM $ 11.33
+0.03%
$ 219 $ 1 million