BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 24
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 6
+0.00%
$ 116 $ 28,688
2:40 AM $ 6
+0.06%
$ 116 $ 28,445
2:39 AM $ 5.99
+0.00%
$ 116 $ 28,445
2:38 AM $ 5.99
+0.00%
$ 116 $ 28,445
2:37 AM $ 5.99
+0.00%
$ 116 $ 28,445
2:36 AM $ 5.99
+0.00%
$ 116 $ 28,445
2:35 AM $ 5.99
-0.06%
$ 116 $ 28,023
2:34 AM $ 6
+0.00%
$ 116 $ 28,023
2:33 AM $ 6
+0.00%
$ 116 $ 28,023
2:32 AM $ 6
+0.00%
$ 116 $ 28,023
2:31 AM $ 6
+0.00%
$ 116 $ 28,023
2:30 AM $ 6
+0.14%
$ 116 $ 27,878
2:29 AM $ 5.99
+0.00%
$ 116 $ 27,878
2:28 AM $ 5.99
+0.00%
$ 116 $ 27,878
2:27 AM $ 5.99
+0.00%
$ 116 $ 27,878
2:26 AM $ 5.99
+0.00%
$ 116 $ 27,878
2:25 AM $ 5.99
+0.04%
$ 116 $ 27,688
2:24 AM $ 5.99
+0.00%
$ 116 $ 27,688
2:23 AM $ 5.99
+0.00%
$ 116 $ 27,688
2:22 AM $ 5.99
+0.00%
$ 116 $ 27,688
2:21 AM $ 5.99
+0.00%
$ 116 $ 27,688
2:20 AM $ 5.99
+0.32%
$ 116 $ 27,455
2:19 AM $ 5.97
+0.00%
$ 116 $ 27,455
2:18 AM $ 5.97
+0.00%
$ 116 $ 27,455
2:17 AM $ 5.97
+0.00%
$ 116 $ 27,455
2:16 AM $ 5.97
+0.00%
$ 116 $ 27,455
2:15 AM $ 5.97
-0.44%
$ 116 $ 27,326
2:14 AM $ 5.99
+0.00%
$ 116 $ 27,326
2:13 AM $ 5.99
+0.00%
$ 116 $ 27,326
2:12 AM $ 5.99
+0.00%
$ 116 $ 27,326
2:11 AM $ 5.99
+0.00%
$ 116 $ 27,326
2:10 AM $ 5.99
+0.00%
$ 116 $ 27,163
2:09 AM $ 5.99
+0.00%
$ 116 $ 27,163
2:08 AM $ 5.99
+0.00%
$ 116 $ 27,163
2:07 AM $ 5.99
+0.00%
$ 116 $ 27,163
2:06 AM $ 5.99
+0.00%
$ 116 $ 27,163
2:05 AM $ 5.99
-0.15%
$ 116 $ 26,865
2:04 AM $ 6
+0.00%
$ 116 $ 26,875
2:03 AM $ 6
+0.00%
$ 116 $ 26,875
2:02 AM $ 6
+0.00%
$ 116 $ 26,875
2:01 AM $ 6
+0.00%
$ 116 $ 26,875
2:00 AM $ 6
+0.10%
$ 116 $ 26,665
1:59 AM $ 6
+0.00%
$ 116 $ 26,665
1:58 AM $ 6
+0.00%
$ 116 $ 26,665
1:57 AM $ 6
+0.00%
$ 116 $ 26,665
1:56 AM $ 6
+0.00%
$ 116 $ 26,665
1:55 AM $ 6
+0.06%
$ 116 $ 26,544
1:54 AM $ 5.99
+0.00%
$ 116 $ 26,544
1:53 AM $ 5.99
+0.00%
$ 116 $ 26,544
1:52 AM $ 5.99
+0.00%
$ 116 $ 26,544