BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 24
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 5.58
+0.00%
$ 108 $ 7,409
1:48 AM $ 5.58
+0.00%
$ 108 $ 7,409
1:47 AM $ 5.58
+0.00%
$ 108 $ 7,409
1:46 AM $ 5.57
+0.00%
$ 108 $ 7,403
1:45 AM $ 5.57
+0.00%
$ 108 $ 7,403
1:44 AM $ 5.57
+0.00%
$ 108 $ 7,403
1:43 AM $ 5.57
+0.00%
$ 108 $ 7,403
1:42 AM $ 5.57
+0.24%
$ 108 $ 7,403
1:41 AM $ 5.55
+0.00%
$ 108 $ 7,398
1:40 AM $ 5.55
+0.00%
$ 108 $ 7,398
1:39 AM $ 5.55
+0.00%
$ 108 $ 7,398
1:38 AM $ 5.55
+0.00%
$ 108 $ 7,398
1:37 AM $ 5.55
+0.00%
$ 108 $ 7,398
1:36 AM $ 5.56
+0.00%
$ 108 $ 7,392
1:35 AM $ 5.56
+0.00%
$ 108 $ 7,386
1:34 AM $ 5.56
+0.00%
$ 108 $ 7,386
1:33 AM $ 5.56
+0.00%
$ 108 $ 7,386
1:32 AM $ 5.56
+0.00%
$ 108 $ 7,386
1:31 AM $ 5.56
+0.00%
$ 108 $ 7,386
1:30 AM $ 5.56
+0.00%
$ 108 $ 7,386
1:29 AM $ 5.56
+0.00%
$ 108 $ 7,386
1:28 AM $ 5.56
+0.00%
$ 108 $ 7,386
1:27 AM $ 5.56
+0.00%
$ 108 $ 7,386
1:26 AM $ 5.56
+0.00%
$ 108 $ 7,394
1:25 AM $ 5.56
+0.00%
$ 108 $ 7,394
1:24 AM $ 5.56
+0.00%
$ 108 $ 7,394
1:23 AM $ 5.56
+0.00%
$ 108 $ 7,403
1:22 AM $ 5.56
+0.00%
$ 108 $ 7,403
1:21 AM $ 5.56
+0.00%
$ 108 $ 7,434
1:20 AM $ 5.56
+0.00%
$ 108 $ 7,434
1:19 AM $ 5.56
+0.00%
$ 108 $ 7,465
1:18 AM $ 5.56
+0.00%
$ 108 $ 7,465
1:17 AM $ 5.56
+0.00%
$ 108 $ 7,465
1:16 AM $ 5.55
+0.00%
$ 108 $ 7,441
1:15 AM $ 5.55
+0.00%
$ 108 $ 7,441
1:14 AM $ 5.55
+0.00%
$ 108 $ 7,441
1:13 AM $ 5.55
+0.00%
$ 108 $ 7,441
1:12 AM $ 5.55
+0.09%
$ 108 $ 7,441
1:11 AM $ 5.58
+0.00%
$ 108 $ 7,399
1:10 AM $ 5.58
+0.00%
$ 108 $ 7,399
1:09 AM $ 5.58
+0.00%
$ 108 $ 7,399
1:08 AM $ 5.58
+0.00%
$ 108 $ 7,399
1:07 AM $ 5.58
-0.62%
$ 108 $ 7,399
1:06 AM $ 5.6
+0.00%
$ 108 $ 7,368
1:05 AM $ 5.6
+0.73%
$ 108 $ 7,368
1:04 AM $ 5.56
+0.00%
$ 108 $ 7,363
1:03 AM $ 5.56
+0.00%
$ 108 $ 7,363
1:02 AM $ 5.58
+0.00%
$ 108 $ 7,355
1:01 AM $ 5.58
+0.00%
$ 108 $ 7,355
1:00 AM $ 5.58
+0.00%
$ 108 $ 7,355