BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 11.33
+0.00%
$ 219 $ 1 million
May 4, 10 PM $ 11.33
+0.03%
$ 219 $ 1 million
May 4, 9 PM $ 11.42
-0.06%
$ 221 $ 1 million
May 4, 8 PM $ 11.43
+0.05%
$ 221 $ 1 million
May 4, 7 PM $ 11.42
+2.01%
$ 221 $ 1 million
May 4, 6 PM $ 11.3
-2.46%
$ 219 $ 996,015
May 4, 5 PM $ 11.58
+0.76%
$ 224 $ 994,897
May 4, 4 PM $ 11.5
-0.72%
$ 223 $ 994,866
May 4, 3 PM $ 11.55
+0.89%
$ 224 $ 993,900
May 4, 2 PM $ 11.46
+1.77%
$ 222 $ 985,357
May 4, 1 PM $ 11.29
+5.05%
$ 219 $ 982,178
May 4, 12 PM $ 10.74
-0.13%
$ 208 $ 973,577
May 4, 11 AM $ 10.76
-0.14%
$ 208 $ 972,234
May 4, 10 AM $ 10.77
-0.53%
$ 209 $ 965,966
May 4, 9 AM $ 10.77
+0.55%
$ 209 $ 957,823
May 4, 8 AM $ 10.71
+4.09%
$ 207 $ 943,831
May 4, 7 AM $ 10.28
+0.30%
$ 199 $ 930,437
May 4, 6 AM $ 10.24
+0.12%
$ 198 $ 930,526
May 4, 5 AM $ 10.23
-0.05%
$ 198 $ 930,277
May 4, 4 AM $ 10.23
+0.00%
$ 198 $ 929,782
May 4, 3 AM $ 10.23
+0.00%
$ 198 $ 929,073
May 4, 2 AM $ 10.23
+0.28%
$ 198 $ 928,543
May 4, 1 AM $ 10.23
+0.02%
$ 198 $ 926,993
May 4, 12 AM $ 10.23
+1.08%
$ 198 $ 925,785
May 3, 11 PM $ 10.15
+0.19%
$ 196 $ 925,014
May 3, 10 PM $ 10.16
+0.20%
$ 197 $ 925,495
May 3, 9 PM $ 10.16
+0.35%
$ 197 $ 925,558
May 3, 8 PM $ 10.13
-0.35%
$ 196 $ 925,779
May 3, 7 PM $ 10.14
-0.02%
$ 196 $ 926,223
May 3, 6 PM $ 10.13
-0.35%
$ 196 $ 926,315
May 3, 5 PM $ 10.13
-0.12%
$ 196 $ 926,343
May 3, 4 PM $ 10.13
-0.35%
$ 196 $ 925,740
May 3, 3 PM $ 10.13
-0.09%
$ 196 $ 925,804
May 3, 2 PM $ 10.14
-0.26%
$ 196 $ 926,159
May 3, 1 PM $ 10.15
+0.21%
$ 197 $ 925,755
May 3, 12 PM $ 10.13
-0.34%
$ 196 $ 925,423
May 3, 11 AM $ 10.16
+0.00%
$ 197 $ 925,146
May 3, 10 AM $ 10.13
-0.34%
$ 196 $ 926,130
May 3, 9 AM $ 10.16
-0.05%
$ 197 $ 927,235
May 3, 8 AM $ 10.16
-0.17%
$ 197 $ 926,934
May 3, 7 AM $ 10.18
+0.40%
$ 197 $ 927,319
May 3, 6 AM $ 10.13
-0.35%
$ 196 $ 927,354
May 3, 5 AM $ 10.16
+0.43%
$ 197 $ 927,619
May 3, 4 AM $ 10.12
-0.04%
$ 196 $ 927,677
May 3, 3 AM $ 10.12
+0.60%
$ 196 $ 927,432
May 3, 2 AM $ 10.06
+0.05%
$ 195 $ 927,904
May 3, 1 AM $ 10.06
+0.04%
$ 195 $ 928,016
May 3, 12 AM $ 10.06
-0.05%
$ 195 $ 927,688
May 2, 11 PM $ 10.06
-0.27%
$ 195 $ 928,105
May 2, 10 PM $ 10.06
-0.24%
$ 195 $ 929,398