BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 25
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 5.98
-0.53%
$ 116 $ 30,054
3:24 AM $ 6.01
+0.00%
$ 116 $ 30,054
3:23 AM $ 6.01
+0.00%
$ 116 $ 30,054
3:22 AM $ 6.01
+0.00%
$ 116 $ 30,054
3:21 AM $ 6.01
+0.00%
$ 116 $ 30,054
3:20 AM $ 6.01
+0.31%
$ 116 $ 29,879
3:19 AM $ 5.99
+0.00%
$ 116 $ 29,874
3:18 AM $ 5.99
+0.00%
$ 116 $ 29,874
3:17 AM $ 5.99
+0.00%
$ 116 $ 29,874
3:16 AM $ 5.99
+0.00%
$ 116 $ 29,874
3:15 AM $ 5.98
-0.50%
$ 116 $ 29,574
3:14 AM $ 6.02
+0.00%
$ 117 $ 29,574
3:13 AM $ 6.02
+0.00%
$ 117 $ 29,540
3:12 AM $ 6.02
+0.00%
$ 117 $ 29,540
3:11 AM $ 6.03
+0.00%
$ 117 $ 29,532
3:10 AM $ 6.03
+0.36%
$ 117 $ 29,269
3:09 AM $ 6
+0.00%
$ 116 $ 29,269
3:08 AM $ 6
+0.00%
$ 116 $ 29,269
3:07 AM $ 6
+0.00%
$ 116 $ 29,269
3:06 AM $ 6
+0.00%
$ 116 $ 29,269
3:05 AM $ 6
+0.40%
$ 116 $ 29,076
3:04 AM $ 5.98
+0.00%
$ 116 $ 29,076
3:03 AM $ 5.98
+0.00%
$ 116 $ 29,076
3:02 AM $ 5.98
+0.00%
$ 116 $ 29,076
3:01 AM $ 5.98
+0.00%
$ 116 $ 29,076
3:00 AM $ 5.98
-0.20%
$ 116 $ 29,076
2:59 AM $ 5.99
+0.00%
$ 116 $ 28,936
2:58 AM $ 5.99
+0.00%
$ 116 $ 28,980
2:57 AM $ 5.99
+0.00%
$ 116 $ 28,980
2:56 AM $ 5.99
+0.00%
$ 116 $ 28,980
2:55 AM $ 5.99
-0.03%
$ 116 $ 28,817
2:54 AM $ 5.99
+0.00%
$ 116 $ 28,830
2:53 AM $ 5.99
+0.00%
$ 116 $ 28,830
2:52 AM $ 5.99
+0.00%
$ 116 $ 28,830
2:51 AM $ 5.99
+0.00%
$ 116 $ 28,830
2:50 AM $ 5.99
+0.11%
$ 116 $ 28,780
2:49 AM $ 5.99
+0.00%
$ 116 $ 28,780
2:48 AM $ 5.99
+0.00%
$ 116 $ 28,780
2:47 AM $ 5.99
+0.00%
$ 116 $ 28,780
2:46 AM $ 5.99
+0.00%
$ 116 $ 28,780
2:45 AM $ 5.99
-0.14%
$ 116 $ 28,688
2:44 AM $ 6
+0.00%
$ 116 $ 28,688
2:43 AM $ 6
+0.00%
$ 116 $ 28,688
2:42 AM $ 6
+0.00%
$ 116 $ 28,688
2:41 AM $ 6
+0.00%
$ 116 $ 28,688
2:40 AM $ 6
+0.06%
$ 116 $ 28,445
2:39 AM $ 5.99
+0.00%
$ 116 $ 28,445
2:38 AM $ 5.99
+0.00%
$ 116 $ 28,445
2:37 AM $ 5.99
+0.00%
$ 116 $ 28,445
2:36 AM $ 5.99
+0.00%
$ 116 $ 28,445