BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 9.8
+0.18%
$ 190 $ 980,599
Mar 2, 10 AM $ 9.78
-1.11%
$ 189 $ 980,581
Mar 2, 9 AM $ 9.89
+1.24%
$ 192 $ 979,445
Mar 2, 8 AM $ 9.78
+0.02%
$ 189 $ 979,674
Mar 2, 7 AM $ 9.77
-0.03%
$ 189 $ 978,311
Mar 2, 6 AM $ 9.78
-0.01%
$ 189 $ 976,066
Mar 2, 5 AM $ 9.78
+0.01%
$ 189 $ 975,674
Mar 2, 4 AM $ 9.78
-0.01%
$ 189 $ 977,827
Mar 2, 3 AM $ 9.78
-0.02%
$ 189 $ 972,812
Mar 2, 2 AM $ 9.78
+0.02%
$ 189 $ 964,084
Mar 2, 1 AM $ 9.78
+0.90%
$ 189 $ 958,915
Mar 2, 12 AM $ 9.69
-0.33%
$ 188 $ 955,935
Mar 1, 11 PM $ 9.72
+0.36%
$ 188 $ 956,148
Mar 1, 10 PM $ 9.69
-0.77%
$ 188 $ 955,569
Mar 1, 9 PM $ 9.76
+0.72%
$ 189 $ 954,534
Mar 1, 8 PM $ 9.69
-0.41%
$ 188 $ 954,783
Mar 1, 7 PM $ 9.73
-0.33%
$ 188 $ 954,126
Mar 1, 6 PM $ 9.76
+0.76%
$ 189 $ 954,362
Mar 1, 5 PM $ 9.69
+0.07%
$ 188 $ 955,978
Mar 1, 4 PM $ 9.69
-0.72%
$ 188 $ 955,797
Mar 1, 3 PM $ 9.76
-0.07%
$ 189 $ 954,956
Mar 1, 2 PM $ 9.76
+0.37%
$ 189 $ 955,068
Mar 1, 1 PM $ 9.73
+0.09%
$ 188 $ 955,784
Mar 1, 12 PM $ 9.72
+0.15%
$ 188 $ 954,599
Mar 1, 11 AM $ 9.7
-0.65%
$ 188 $ 955,237
Mar 1, 10 AM $ 9.77
+0.75%
$ 189 $ 976,798
Mar 1, 9 AM $ 9.69
-0.42%
$ 188 $ 991,304
Mar 1, 8 AM $ 9.73
-0.17%
$ 189 $ 1.07 million
Mar 1, 7 AM $ 9.75
-0.01%
$ 189 $ 1.14 million
Mar 1, 6 AM $ 9.74
-0.18%
$ 189 $ 1.14 million
Mar 1, 5 AM $ 9.76
-0.02%
$ 189 $ 1.15 million
Mar 1, 4 AM $ 9.76
+0.00%
$ 189 $ 1.14 million
Mar 1, 3 AM $ 9.76
+0.09%
$ 189 $ 1.15 million
Mar 1, 2 AM $ 9.75
+0.03%
$ 189 $ 1.14 million
Mar 1, 1 AM $ 9.75
+0.36%
$ 189 $ 1.15 million
Mar 1, 12 AM $ 9.73
-0.29%
$ 188 $ 1.15 million
Feb 28, 11 PM $ 9.76
+0.26%
$ 189 $ 1.15 million
Feb 28, 10 PM $ 9.73
-0.33%
$ 189 $ 1.16 million
Feb 28, 9 PM $ 9.77
+0.27%
$ 189 $ 1.16 million
Feb 28, 8 PM $ 9.74
-0.10%
$ 189 $ 1.16 million
Feb 28, 7 PM $ 9.75
-0.06%
$ 189 $ 1.17 million
Feb 28, 6 PM $ 9.77
+0.27%
$ 189 $ 1.17 million
Feb 28, 5 PM $ 9.74
+0.16%
$ 189 $ 1.17 million
Feb 28, 4 PM $ 9.72
-0.36%
$ 188 $ 1.18 million
Feb 28, 3 PM $ 9.76
+0.39%
$ 189 $ 1.18 million
Feb 28, 2 PM $ 9.72
-0.89%
$ 188 $ 1.18 million
Feb 28, 1 PM $ 9.78
-0.44%
$ 189 $ 1.18 million
Feb 28, 12 PM $ 9.83
-2.67%
$ 190 $ 1.18 million
Feb 28, 11 AM $ 10.58
+9.00%
$ 205 $ 1.18 million
Feb 28, 10 AM $ 9.7
-0.60%
$ 188 $ 1.16 million