BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 26
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 5.93
+0.00%
$ 115 $ 31,094
4:10 AM $ 5.93
-0.30%
$ 115 $ 31,042
4:09 AM $ 5.95
+0.00%
$ 115 $ 31,042
4:08 AM $ 5.95
+0.00%
$ 115 $ 31,023
4:07 AM $ 5.95
+0.00%
$ 115 $ 31,023
4:06 AM $ 5.95
+0.00%
$ 115 $ 31,023
4:05 AM $ 5.95
-0.23%
$ 115 $ 30,992
4:04 AM $ 5.97
+0.00%
$ 116 $ 30,975
4:03 AM $ 5.97
+0.00%
$ 116 $ 30,975
4:02 AM $ 5.97
+0.00%
$ 116 $ 30,975
4:01 AM $ 5.97
+0.00%
$ 116 $ 30,975
4:00 AM $ 5.97
+0.66%
$ 116 $ 30,893
3:59 AM $ 5.93
+0.00%
$ 115 $ 30,909
3:58 AM $ 5.93
+0.00%
$ 115 $ 30,909
3:57 AM $ 5.93
+0.00%
$ 115 $ 30,909
3:56 AM $ 5.93
+0.00%
$ 115 $ 30,909
3:55 AM $ 5.93
-0.59%
$ 115 $ 30,901
3:54 AM $ 5.96
+0.00%
$ 115 $ 30,901
3:53 AM $ 5.96
+0.00%
$ 115 $ 30,901
3:52 AM $ 5.96
+0.00%
$ 115 $ 30,901
3:51 AM $ 5.96
+0.00%
$ 115 $ 30,901
3:50 AM $ 5.96
+0.00%
$ 115 $ 30,901
3:49 AM $ 5.96
+0.00%
$ 115 $ 30,901
3:48 AM $ 5.96
+0.00%
$ 115 $ 30,901
3:47 AM $ 5.96
+0.00%
$ 115 $ 30,901
3:46 AM $ 5.96
+0.00%
$ 115 $ 30,901
3:45 AM $ 5.96
-0.08%
$ 115 $ 30,839
3:44 AM $ 5.97
+0.00%
$ 116 $ 30,839
3:43 AM $ 5.97
+0.00%
$ 116 $ 30,839
3:42 AM $ 5.97
+0.00%
$ 116 $ 30,839
3:41 AM $ 5.97
+0.00%
$ 116 $ 30,839
3:40 AM $ 5.97
+0.05%
$ 116 $ 30,804
3:39 AM $ 5.97
+0.00%
$ 116 $ 30,804
3:38 AM $ 5.97
+0.00%
$ 116 $ 30,804
3:37 AM $ 5.97
+0.00%
$ 116 $ 30,804
3:36 AM $ 5.97
+0.00%
$ 116 $ 30,804
3:35 AM $ 5.97
-0.06%
$ 116 $ 30,442
3:34 AM $ 5.97
+0.00%
$ 116 $ 30,442
3:33 AM $ 5.97
+0.00%
$ 116 $ 30,462
3:32 AM $ 5.97
+0.00%
$ 116 $ 30,462
3:31 AM $ 5.97
+0.00%
$ 116 $ 30,462
3:30 AM $ 5.97
-0.11%
$ 116 $ 30,140
3:29 AM $ 5.98
+0.00%
$ 116 $ 30,140
3:28 AM $ 5.98
+0.00%
$ 116 $ 30,140
3:27 AM $ 5.98
+0.00%
$ 116 $ 30,140
3:26 AM $ 5.98
+0.00%
$ 116 $ 30,140
3:25 AM $ 5.98
-0.53%
$ 116 $ 30,054
3:24 AM $ 6.01
+0.00%
$ 116 $ 30,054
3:23 AM $ 6.01
+0.00%
$ 116 $ 30,054
3:22 AM $ 6.01
+0.00%
$ 116 $ 30,054