BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 26
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 11.67
+0.00%
$ 226 $ 997,045
7:21 PM $ 11.67
+0.00%
$ 226 $ 996,878
7:20 PM $ 11.67
-0.01%
$ 226 $ 996,266
7:19 PM $ 11.67
+0.06%
$ 226 $ 997,247
7:18 PM $ 11.66
+0.00%
$ 226 $ 997,247
7:17 PM $ 11.66
+0.00%
$ 226 $ 997,247
7:16 PM $ 11.66
+0.00%
$ 226 $ 997,247
7:15 PM $ 11.66
+0.00%
$ 226 $ 997,247
7:14 PM $ 11.66
+0.35%
$ 226 $ 997,267
7:13 PM $ 11.62
+0.00%
$ 226 $ 997,036
7:12 PM $ 11.62
+0.03%
$ 226 $ 996,805
7:11 PM $ 11.62
+0.00%
$ 226 $ 996,805
7:10 PM $ 11.62
+0.00%
$ 226 $ 996,805
7:09 PM $ 11.62
+0.05%
$ 225 $ 996,886
7:08 PM $ 11.61
+0.01%
$ 225 $ 996,870
7:07 PM $ 11.61
+0.00%
$ 225 $ 996,870
7:06 PM $ 11.61
+0.00%
$ 225 $ 996,870
7:05 PM $ 11.61
+0.00%
$ 225 $ 996,870
7:04 PM $ 11.61
+0.10%
$ 225 $ 996,935
7:03 PM $ 11.6
+0.00%
$ 225 $ 996,924
7:02 PM $ 11.6
+0.00%
$ 225 $ 996,924
7:01 PM $ 11.6
+0.00%
$ 225 $ 996,924
7:00 PM $ 11.6
+0.00%
$ 225 $ 996,912
6:59 PM $ 11.6
-0.01%
$ 225 $ 997,004
6:58 PM $ 11.6
+0.00%
$ 225 $ 998,005
6:57 PM $ 11.6
+0.00%
$ 225 $ 997,682
6:56 PM $ 11.6
+0.00%
$ 225 $ 997,682
6:55 PM $ 11.6
+0.00%
$ 225 $ 997,791
6:54 PM $ 11.58
+0.00%
$ 224 $ 998,970
6:53 PM $ 11.58
+0.00%
$ 224 $ 998,863
6:52 PM $ 11.59
+0.00%
$ 224 $ 998,863
6:51 PM $ 11.59
+0.00%
$ 224 $ 998,756
6:50 PM $ 11.59
+0.00%
$ 224 $ 998,756
6:49 PM $ 11.59
+0.07%
$ 224 $ 999,688
6:48 PM $ 11.58
+0.00%
$ 224 $ 999,688
6:47 PM $ 11.58
+0.00%
$ 224 $ 1 million
6:46 PM $ 11.58
+0.00%
$ 224 $ 1 million
6:45 PM $ 11.58
+0.00%
$ 224 $ 1 million
6:44 PM $ 11.58
+0.09%
$ 224 $ 1 million
6:43 PM $ 11.57
+0.00%
$ 224 $ 1 million
6:42 PM $ 11.57
+0.00%
$ 224 $ 1 million
6:41 PM $ 11.57
+0.00%
$ 224 $ 1 million
6:40 PM $ 11.57
+0.00%
$ 224 $ 999,751
6:39 PM $ 11.58
+0.00%
$ 224 $ 999,751
6:38 PM $ 11.58
+0.00%
$ 224 $ 1 million
6:37 PM $ 11.58
+0.00%
$ 224 $ 1 million
6:36 PM $ 11.58
+0.00%
$ 224 $ 1 million
6:35 PM $ 11.58
+0.00%
$ 224 $ 1 million
6:34 PM $ 11.58
+0.08%
$ 224 $ 1 million
6:33 PM $ 11.57
+0.00%
$ 224 $ 1 million