BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 26
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 5.57
+0.29%
$ 108 $ 7,493
2:16 AM $ 5.55
+0.00%
$ 108 $ 7,485
2:15 AM $ 5.55
+0.00%
$ 108 $ 7,485
2:14 AM $ 5.55
+0.00%
$ 108 $ 7,485
2:13 AM $ 5.55
+0.00%
$ 108 $ 7,485
2:12 AM $ 5.55
-0.18%
$ 108 $ 7,485
2:11 AM $ 5.58
+0.00%
$ 108 $ 7,448
2:10 AM $ 5.58
+0.00%
$ 108 $ 7,448
2:09 AM $ 5.58
+0.00%
$ 108 $ 7,448
2:08 AM $ 5.58
+0.00%
$ 108 $ 7,448
2:07 AM $ 5.58
+0.00%
$ 108 $ 7,448
2:06 AM $ 5.57
+0.00%
$ 108 $ 7,440
2:05 AM $ 5.57
+0.00%
$ 108 $ 7,440
2:04 AM $ 5.57
+0.00%
$ 108 $ 7,431
2:03 AM $ 5.57
+0.00%
$ 108 $ 7,431
2:02 AM $ 5.57
+0.00%
$ 108 $ 7,431
2:01 AM $ 5.57
+0.00%
$ 108 $ 7,431
2:00 AM $ 5.57
+0.00%
$ 108 $ 7,431
1:59 AM $ 5.57
+0.00%
$ 108 $ 7,431
1:58 AM $ 5.57
+0.00%
$ 108 $ 7,431
1:57 AM $ 5.57
+0.00%
$ 108 $ 7,431
1:56 AM $ 5.58
+0.00%
$ 108 $ 7,420
1:55 AM $ 5.58
+0.00%
$ 108 $ 7,420
1:54 AM $ 5.58
+0.00%
$ 108 $ 7,420
1:53 AM $ 5.58
+0.00%
$ 108 $ 7,420
1:52 AM $ 5.58
+0.00%
$ 108 $ 7,409
1:51 AM $ 5.58
+0.00%
$ 108 $ 7,409
1:50 AM $ 5.58
+0.00%
$ 108 $ 7,409
1:49 AM $ 5.58
+0.00%
$ 108 $ 7,409
1:48 AM $ 5.58
+0.00%
$ 108 $ 7,409
1:47 AM $ 5.58
+0.00%
$ 108 $ 7,409
1:46 AM $ 5.57
+0.00%
$ 108 $ 7,403
1:45 AM $ 5.57
+0.00%
$ 108 $ 7,403
1:44 AM $ 5.57
+0.00%
$ 108 $ 7,403
1:43 AM $ 5.57
+0.00%
$ 108 $ 7,403
1:42 AM $ 5.57
+0.24%
$ 108 $ 7,403
1:41 AM $ 5.55
+0.00%
$ 108 $ 7,398
1:40 AM $ 5.55
+0.00%
$ 108 $ 7,398
1:39 AM $ 5.55
+0.00%
$ 108 $ 7,398
1:38 AM $ 5.55
+0.00%
$ 108 $ 7,398
1:37 AM $ 5.55
+0.00%
$ 108 $ 7,398
1:36 AM $ 5.56
+0.00%
$ 108 $ 7,392
1:35 AM $ 5.56
+0.00%
$ 108 $ 7,386
1:34 AM $ 5.56
+0.00%
$ 108 $ 7,386
1:33 AM $ 5.56
+0.00%
$ 108 $ 7,386
1:32 AM $ 5.56
+0.00%
$ 108 $ 7,386
1:31 AM $ 5.56
+0.00%
$ 108 $ 7,386
1:30 AM $ 5.56
+0.00%
$ 108 $ 7,386
1:29 AM $ 5.56
+0.00%
$ 108 $ 7,386
1:28 AM $ 5.56
+0.00%
$ 108 $ 7,386