BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 9.7
-0.60%
$ 188 $ 1.16 million
Feb 28, 9 AM $ 9.76
+1.06%
$ 189 $ 1.15 million
Feb 28, 8 AM $ 9.57
+1.40%
$ 185 $ 1 million
Feb 28, 7 AM $ 9.44
-0.14%
$ 183 $ 999,333
Feb 28, 6 AM $ 9.66
+1.49%
$ 187 $ 998,821
Feb 28, 5 AM $ 9.52
-0.97%
$ 184 $ 997,761
Feb 28, 4 AM $ 9.61
-0.47%
$ 186 $ 999,609
Feb 28, 3 AM $ 9.66
+0.53%
$ 187 $ 1.01 million
Feb 28, 2 AM $ 9.61
+0.96%
$ 186 $ 1.01 million
Feb 28, 1 AM $ 9.52
-2.31%
$ 184 $ 1.01 million
Feb 28, 12 AM $ 9.74
-0.13%
$ 189 $ 1.01 million
Feb 27, 11 PM $ 9.75
-0.59%
$ 189 $ 1.01 million
Feb 27, 10 PM $ 9.81
-0.47%
$ 190 $ 1 million
Feb 27, 9 PM $ 9.85
+0.30%
$ 191 $ 1 million
Feb 27, 8 PM $ 9.82
+1.35%
$ 190 $ 1.01 million
Feb 27, 7 PM $ 9.69
-0.92%
$ 188 $ 1.04 million
Feb 27, 6 PM $ 9.78
+1.09%
$ 189 $ 1.06 million
Feb 27, 5 PM $ 9.68
-2.90%
$ 187 $ 1.06 million
Feb 27, 4 PM $ 9.97
-1.62%
$ 193 $ 1.07 million
Feb 27, 3 PM $ 10.13
+0.97%
$ 196 $ 1.08 million
Feb 27, 2 PM $ 10.03
-2.40%
$ 194 $ 1.09 million
Feb 27, 1 PM $ 10.28
-0.23%
$ 199 $ 1.1 million
Feb 27, 12 PM $ 10.3
-1.56%
$ 200 $ 1.1 million
Feb 27, 11 AM $ 10.47
+0.49%
$ 203 $ 1.1 million
Feb 27, 10 AM $ 10.4
-0.49%
$ 201 $ 1.1 million
Feb 27, 9 AM $ 10.44
-0.30%
$ 202 $ 1.11 million
Feb 27, 8 AM $ 10.47
-0.03%
$ 203 $ 1.12 million
Feb 27, 7 AM $ 10.47
+0.05%
$ 203 $ 1.12 million
Feb 27, 6 AM $ 10.47
-0.04%
$ 203 $ 1.11 million
Feb 27, 5 AM $ 10.47
+0.04%
$ 203 $ 1.11 million
Feb 27, 4 AM $ 10.47
-0.07%
$ 203 $ 1.11 million
Feb 27, 3 AM $ 10.48
+0.17%
$ 203 $ 1.11 million
Feb 27, 2 AM $ 10.46
-0.21%
$ 202 $ 1.1 million
Feb 27, 1 AM $ 10.47
+0.18%
$ 203 $ 1.1 million
Feb 27, 12 AM $ 10.45
-0.32%
$ 202 $ 1.1 million
Feb 26, 11 PM $ 10.49
+0.03%
$ 203 $ 1.1 million
Feb 26, 10 PM $ 10.48
-0.06%
$ 203 $ 1.1 million
Feb 26, 9 PM $ 10.49
-0.12%
$ 203 $ 1.1 million
Feb 26, 8 PM $ 10.5
+0.07%
$ 203 $ 1.1 million
Feb 26, 7 PM $ 10.49
+1.46%
$ 203 $ 1.06 million
Feb 26, 6 PM $ 10.32
+1.80%
$ 200 $ 1.04 million
Feb 26, 5 PM $ 10.1
-1.89%
$ 196 $ 1.04 million
Feb 26, 4 PM $ 10.3
-0.13%
$ 199 $ 1.03 million
Feb 26, 3 PM $ 10.31
+0.38%
$ 200 $ 1.03 million
Feb 26, 2 PM $ 10.27
-4.93%
$ 199 $ 1.02 million
Feb 26, 1 PM $ 10.8
+0.07%
$ 209 $ 1.01 million
Feb 26, 12 PM $ 10.8
+0.01%
$ 209 $ 1.01 million
Feb 26, 11 AM $ 10.79
-0.23%
$ 209 $ 1.01 million
Feb 26, 10 AM $ 10.82
+0.21%
$ 209 $ 1.01 million
Feb 26, 9 AM $ 10.8
-0.48%
$ 209 $ 1.01 million