BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 27
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 5.95
+0.00%
$ 115 $ 32,483
5:02 AM $ 5.95
+0.00%
$ 115 $ 32,483
5:01 AM $ 5.95
+0.00%
$ 115 $ 32,483
5:00 AM $ 5.95
-0.05%
$ 115 $ 32,423
4:59 AM $ 5.95
+0.00%
$ 115 $ 32,423
4:58 AM $ 5.95
+0.00%
$ 115 $ 32,423
4:57 AM $ 5.95
+0.00%
$ 115 $ 32,423
4:56 AM $ 5.95
+0.00%
$ 115 $ 32,423
4:55 AM $ 5.95
+0.01%
$ 115 $ 32,301
4:54 AM $ 5.95
+0.00%
$ 115 $ 32,301
4:53 AM $ 5.95
+0.00%
$ 115 $ 32,301
4:52 AM $ 5.95
+0.00%
$ 115 $ 32,301
4:51 AM $ 5.95
+0.00%
$ 115 $ 32,301
4:50 AM $ 5.95
+0.22%
$ 115 $ 32,193
4:49 AM $ 5.94
+0.00%
$ 115 $ 32,199
4:48 AM $ 5.94
+0.00%
$ 115 $ 32,199
4:47 AM $ 5.94
+0.00%
$ 115 $ 32,199
4:46 AM $ 5.94
+0.00%
$ 115 $ 32,199
4:45 AM $ 5.94
-0.21%
$ 115 $ 31,647
4:44 AM $ 5.95
+0.00%
$ 115 $ 31,647
4:43 AM $ 5.95
+0.00%
$ 115 $ 31,647
4:42 AM $ 5.95
+0.00%
$ 115 $ 31,647
4:41 AM $ 5.95
+0.00%
$ 115 $ 31,647
4:40 AM $ 5.95
+0.26%
$ 115 $ 31,410
4:39 AM $ 5.94
+0.00%
$ 115 $ 31,410
4:38 AM $ 5.94
+0.00%
$ 115 $ 31,410
4:37 AM $ 5.94
+0.00%
$ 115 $ 31,410
4:36 AM $ 5.94
+0.00%
$ 115 $ 31,410
4:35 AM $ 5.94
+0.00%
$ 115 $ 31,410
4:34 AM $ 5.94
+0.00%
$ 115 $ 31,410
4:33 AM $ 5.94
+0.00%
$ 115 $ 31,410
4:32 AM $ 5.94
+0.00%
$ 115 $ 31,410
4:31 AM $ 5.94
+0.00%
$ 115 $ 31,410
4:30 AM $ 5.94
+0.00%
$ 115 $ 31,399
4:29 AM $ 5.94
+0.00%
$ 115 $ 31,399
4:28 AM $ 5.94
+0.00%
$ 115 $ 31,399
4:27 AM $ 5.94
+0.00%
$ 115 $ 31,399
4:26 AM $ 5.94
+0.00%
$ 115 $ 31,399
4:25 AM $ 5.94
-0.09%
$ 115 $ 31,365
4:24 AM $ 5.94
+0.00%
$ 115 $ 31,365
4:23 AM $ 5.94
+0.00%
$ 115 $ 31,365
4:22 AM $ 5.94
+0.00%
$ 115 $ 31,365
4:21 AM $ 5.94
+0.00%
$ 115 $ 31,365
4:20 AM $ 5.94
+0.26%
$ 115 $ 31,365
4:19 AM $ 5.93
+0.00%
$ 115 $ 31,304
4:18 AM $ 5.93
+0.00%
$ 115 $ 31,304
4:17 AM $ 5.93
+0.00%
$ 115 $ 31,304
4:16 AM $ 5.93
+0.00%
$ 115 $ 31,304
4:15 AM $ 5.93
-0.05%
$ 115 $ 31,124
4:14 AM $ 5.93
+0.00%
$ 115 $ 31,124