BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 27
Date Close Price change Market cap Trading volume
8:11 PM $ 11.69
+0.00%
$ 227 $ 990,758
8:10 PM $ 11.69
+0.00%
$ 227 $ 990,758
8:09 PM $ 11.69
+0.00%
$ 226 $ 990,712
8:08 PM $ 11.69
+0.00%
$ 226 $ 990,712
8:07 PM $ 11.69
+0.00%
$ 226 $ 990,712
8:06 PM $ 11.69
+0.00%
$ 226 $ 990,712
8:05 PM $ 11.69
+0.00%
$ 226 $ 990,712
8:04 PM $ 11.69
-0.15%
$ 226 $ 990,712
8:03 PM $ 11.7
+0.00%
$ 226 $ 991,004
8:02 PM $ 11.7
+0.00%
$ 226 $ 991,004
8:01 PM $ 11.7
+0.00%
$ 226 $ 991,024
8:00 PM $ 11.7
+0.00%
$ 226 $ 991,173
7:59 PM $ 11.7
+0.10%
$ 227 $ 991,148
7:58 PM $ 11.69
+0.02%
$ 227 $ 990,890
7:57 PM $ 11.69
+0.00%
$ 227 $ 990,632
7:56 PM $ 11.69
+0.00%
$ 227 $ 990,632
7:55 PM $ 11.69
+0.00%
$ 227 $ 990,632
7:54 PM $ 11.69
+0.35%
$ 226 $ 991,791
7:53 PM $ 11.65
+0.00%
$ 226 $ 991,791
7:52 PM $ 11.65
+0.00%
$ 226 $ 991,858
7:51 PM $ 11.65
+0.00%
$ 226 $ 991,858
7:50 PM $ 11.65
+0.00%
$ 226 $ 993,065
7:49 PM $ 11.65
-0.05%
$ 226 $ 995,808
7:48 PM $ 11.65
+0.00%
$ 226 $ 995,808
7:47 PM $ 11.65
+0.00%
$ 226 $ 997,195
7:46 PM $ 11.65
+0.00%
$ 226 $ 997,195
7:45 PM $ 11.65
+0.00%
$ 226 $ 997,195
7:44 PM $ 11.65
-0.10%
$ 226 $ 998,828
7:43 PM $ 11.67
+0.00%
$ 226 $ 998,970
7:42 PM $ 11.67
+0.00%
$ 226 $ 998,970
7:41 PM $ 11.67
+0.00%
$ 226 $ 998,970
7:40 PM $ 11.67
+0.00%
$ 226 $ 998,970
7:39 PM $ 11.67
-0.10%
$ 226 $ 998,970
7:38 PM $ 11.68
+0.00%
$ 226 $ 997,949
7:37 PM $ 11.68
+0.00%
$ 226 $ 997,949
7:36 PM $ 11.68
+0.00%
$ 226 $ 997,949
7:35 PM $ 11.68
+0.00%
$ 226 $ 997,949
7:34 PM $ 11.69
-0.02%
$ 226 $ 997,981
7:33 PM $ 11.69
+0.00%
$ 226 $ 997,288
7:32 PM $ 11.69
+0.00%
$ 226 $ 997,288
7:31 PM $ 11.69
+0.00%
$ 226 $ 997,288
7:30 PM $ 11.69
-0.01%
$ 226 $ 997,280
7:29 PM $ 11.69
+0.20%
$ 226 $ 997,304
7:28 PM $ 11.67
+0.00%
$ 226 $ 997,304
7:27 PM $ 11.67
+0.00%
$ 226 $ 997,304
7:26 PM $ 11.67
+0.00%
$ 226 $ 997,304
7:25 PM $ 11.67
+0.00%
$ 226 $ 997,304
7:24 PM $ 11.67
-0.01%
$ 226 $ 997,293
7:23 PM $ 11.67
+0.02%
$ 226 $ 997,045
7:22 PM $ 11.67
+0.00%
$ 226 $ 997,045