BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 10.82
+0.21%
$ 209 $ 1.01 million
Feb 26, 9 AM $ 10.8
-0.48%
$ 209 $ 1.01 million
Feb 26, 8 AM $ 10.85
+0.53%
$ 210 $ 997,686
Feb 26, 7 AM $ 10.79
-0.49%
$ 209 $ 997,955
Feb 26, 6 AM $ 10.84
+0.38%
$ 210 $ 997,595
Feb 26, 5 AM $ 10.8
-0.01%
$ 209 $ 997,062
Feb 26, 4 AM $ 10.8
-0.16%
$ 209 $ 996,328
Feb 26, 3 AM $ 10.82
+0.06%
$ 210 $ 997,149
Feb 26, 2 AM $ 10.82
-0.26%
$ 209 $ 998,743
Feb 26, 1 AM $ 10.84
+0.03%
$ 210 $ 999,258
Feb 26, 12 AM $ 10.85
+0.94%
$ 210 $ 999,704
Feb 25, 11 PM $ 10.74
+0.41%
$ 208 $ 999,857
Feb 25, 10 PM $ 10.7
-0.07%
$ 207 $ 1 million
Feb 25, 9 PM $ 10.71
-0.26%
$ 207 $ 999,117
Feb 25, 8 PM $ 10.73
-1.28%
$ 208 $ 1 million
Feb 25, 7 PM $ 10.88
+1.41%
$ 211 $ 1 million
Feb 25, 6 PM $ 10.72
+0.63%
$ 208 $ 999,530
Feb 25, 5 PM $ 10.66
+0.33%
$ 206 $ 1 million
Feb 25, 4 PM $ 10.62
+0.99%
$ 206 $ 1 million
Feb 25, 3 PM $ 10.52
+4.87%
$ 204 $ 997,901
Feb 25, 2 PM $ 10.03
+2.49%
$ 194 $ 1 million
Feb 25, 1 PM $ 9.78
+0.58%
$ 189 $ 1 million
Feb 25, 12 PM $ 9.72
-0.39%
$ 188 $ 1 million
Feb 25, 11 AM $ 9.76
+0.20%
$ 189 $ 1 million
Feb 25, 10 AM $ 9.74
-0.10%
$ 189 $ 1 million
Feb 25, 9 AM $ 9.75
+1.27%
$ 189 $ 1 million
Feb 25, 8 AM $ 9.63
-0.71%
$ 186 $ 1.01 million
Feb 25, 7 AM $ 9.7
+0.68%
$ 188 $ 1.01 million
Feb 25, 6 AM $ 9.63
-0.19%
$ 187 $ 1.01 million
Feb 25, 5 AM $ 9.65
+0.21%
$ 187 $ 1.01 million
Feb 25, 4 AM $ 9.66
+0.11%
$ 187 $ 1.01 million
Feb 25, 3 AM $ 9.65
-0.67%
$ 187 $ 1.01 million
Feb 25, 2 AM $ 9.71
+0.21%
$ 188 $ 1.01 million
Feb 25, 1 AM $ 9.69
+1.41%
$ 188 $ 1.01 million
Feb 25, 12 AM $ 9.55
-0.71%
$ 185 $ 1.01 million
Feb 24, 11 PM $ 9.63
+0.32%
$ 187 $ 1.01 million
Feb 24, 10 PM $ 9.6
-1.10%
$ 186 $ 1.01 million
Feb 24, 9 PM $ 9.71
+1.40%
$ 188 $ 1.01 million
Feb 24, 8 PM $ 9.58
-1.11%
$ 185 $ 1.01 million
Feb 24, 7 PM $ 9.69
+1.94%
$ 188 $ 1.02 million
Feb 24, 6 PM $ 9.5
+0.15%
$ 184 $ 1.02 million
Feb 24, 5 PM $ 9.49
-2.03%
$ 184 $ 1.02 million
Feb 24, 4 PM $ 9.69
-0.74%
$ 188 $ 1.03 million
Feb 24, 3 PM $ 9.77
+1.73%
$ 189 $ 1.04 million
Feb 24, 2 PM $ 9.61
+2.33%
$ 186 $ 1.04 million
Feb 24, 1 PM $ 9.39
+0.04%
$ 182 $ 1.04 million
Feb 24, 12 PM $ 9.39
-0.09%
$ 182 $ 1.04 million
Feb 24, 11 AM $ 9.4
+0.41%
$ 182 $ 1.05 million
Feb 24, 10 AM $ 9.37
-0.08%
$ 181 $ 1.05 million
Feb 24, 9 AM $ 9.37
-3.34%
$ 182 $ 1.05 million