BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 10.12
-0.16%
$ 196 $ 957,775
Apr 28, 9 PM $ 10.13
-0.46%
$ 196 $ 958,055
Apr 28, 8 PM $ 10.13
+1.26%
$ 196 $ 958,695
Apr 28, 7 PM $ 9.98
-0.28%
$ 193 $ 961,571
Apr 28, 6 PM $ 10.01
+0.54%
$ 194 $ 960,381
Apr 28, 5 PM $ 9.95
-0.48%
$ 193 $ 960,453
Apr 28, 4 PM $ 9.96
+0.11%
$ 193 $ 961,462
Apr 28, 3 PM $ 9.94
+0.45%
$ 193 $ 961,884
Apr 28, 2 PM $ 9.87
-2.96%
$ 191 $ 970,280
Apr 28, 1 PM $ 10.17
+0.01%
$ 197 $ 976,066
Apr 28, 12 PM $ 10.18
-1.39%
$ 197 $ 982,319
Apr 28, 11 AM $ 10.31
+2.01%
$ 200 $ 979,991
Apr 28, 10 AM $ 10.12
-0.39%
$ 196 $ 976,798
Apr 28, 9 AM $ 10.17
-1.03%
$ 197 $ 976,513
Apr 28, 8 AM $ 10.28
-0.89%
$ 199 $ 977,496
Apr 28, 7 AM $ 10.37
-0.03%
$ 201 $ 979,267
Apr 28, 6 AM $ 10.37
-0.06%
$ 201 $ 978,289
Apr 28, 5 AM $ 10.37
-0.03%
$ 201 $ 978,896
Apr 28, 4 AM $ 10.38
-0.01%
$ 201 $ 978,638
Apr 28, 3 AM $ 10.38
+0.03%
$ 201 $ 979,184
Apr 28, 2 AM $ 10.38
+0.10%
$ 201 $ 979,188
Apr 28, 1 AM $ 10.37
+0.07%
$ 201 $ 979,337
Apr 28, 12 AM $ 10.37
+0.08%
$ 201 $ 979,100
Apr 27, 11 PM $ 10.34
+0.03%
$ 200 $ 978,009
Apr 27, 10 PM $ 10.35
+0.63%
$ 200 $ 976,756
Apr 27, 9 PM $ 10.3
+0.05%
$ 199 $ 976,543
Apr 27, 8 PM $ 10.3
+0.16%
$ 199 $ 976,325
Apr 27, 7 PM $ 10.28
+0.03%
$ 199 $ 973,317
Apr 27, 6 PM $ 10.27
-0.65%
$ 199 $ 973,108
Apr 27, 5 PM $ 10.34
-0.05%
$ 200 $ 972,550
Apr 27, 4 PM $ 10.33
-0.67%
$ 200 $ 971,176
Apr 27, 3 PM $ 10.39
-1.10%
$ 201 $ 970,099
Apr 27, 2 PM $ 10.5
-0.63%
$ 203 $ 961,785
Apr 27, 1 PM $ 10.75
+0.33%
$ 208 $ 946,080
Apr 27, 12 PM $ 10.72
+0.04%
$ 208 $ 937,826
Apr 27, 11 AM $ 10.72
+0.04%
$ 208 $ 937,510
Apr 27, 10 AM $ 10.72
+0.42%
$ 208 $ 936,866
Apr 27, 9 AM $ 10.67
-0.05%
$ 207 $ 937,023
Apr 27, 8 AM $ 10.68
-0.34%
$ 207 $ 934,956
Apr 27, 7 AM $ 10.71
+0.00%
$ 207 $ 931,380
Apr 27, 6 AM $ 10.71
+0.03%
$ 207 $ 931,381
Apr 27, 5 AM $ 10.71
-0.06%
$ 207 $ 929,643
Apr 27, 4 AM $ 10.71
+0.03%
$ 207 $ 929,585
Apr 27, 3 AM $ 10.71
+0.00%
$ 207 $ 928,949
Apr 27, 2 AM $ 10.71
-0.03%
$ 207 $ 929,722
Apr 27, 1 AM $ 10.71
+0.04%
$ 207 $ 930,144
Apr 27, 12 AM $ 10.71
-0.14%
$ 207 $ 930,213
Apr 26, 11 PM $ 10.72
-0.44%
$ 208 $ 930,119
Apr 26, 10 PM $ 10.77
-0.11%
$ 209 $ 929,719
Apr 26, 9 PM $ 10.78
+0.36%
$ 209 $ 930,139