BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 28
Date Close Price change Market cap Trading volume
8:46 PM $ 11.69
+0.00%
$ 227 $ 990,623
8:45 PM $ 11.69
+0.00%
$ 227 $ 990,623
8:44 PM $ 11.69
+0.00%
$ 226 $ 990,735
8:43 PM $ 11.69
+0.00%
$ 226 $ 990,735
8:42 PM $ 11.69
+0.00%
$ 226 $ 990,735
8:41 PM $ 11.69
+0.00%
$ 226 $ 990,735
8:40 PM $ 11.69
+0.00%
$ 226 $ 990,735
8:39 PM $ 11.69
-0.45%
$ 226 $ 990,692
8:38 PM $ 11.75
+0.00%
$ 226 $ 990,692
8:37 PM $ 11.75
+0.00%
$ 226 $ 990,692
8:36 PM $ 11.75
+0.00%
$ 226 $ 990,692
8:35 PM $ 11.75
+0.00%
$ 226 $ 990,692
8:34 PM $ 11.75
+0.52%
$ 227 $ 990,692
8:33 PM $ 11.69
+0.00%
$ 227 $ 990,711
8:32 PM $ 11.69
+0.00%
$ 227 $ 990,711
8:31 PM $ 11.69
+0.00%
$ 227 $ 990,711
8:30 PM $ 11.69
+0.00%
$ 227 $ 990,711
8:29 PM $ 11.69
-0.02%
$ 226 $ 990,606
8:28 PM $ 11.69
+0.00%
$ 226 $ 990,606
8:27 PM $ 11.69
+0.00%
$ 226 $ 990,606
8:26 PM $ 11.69
+0.00%
$ 226 $ 990,606
8:25 PM $ 11.69
+0.00%
$ 226 $ 990,606
8:24 PM $ 11.69
+0.71%
$ 226 $ 990,606
8:23 PM $ 11.61
+0.00%
$ 226 $ 990,638
8:22 PM $ 11.61
+0.00%
$ 226 $ 990,638
8:21 PM $ 11.61
+0.00%
$ 226 $ 990,638
8:20 PM $ 11.61
+0.00%
$ 226 $ 990,638
8:19 PM $ 11.61
-0.94%
$ 225 $ 990,726
8:18 PM $ 11.72
+0.00%
$ 225 $ 990,726
8:17 PM $ 11.72
+0.00%
$ 225 $ 990,726
8:16 PM $ 11.72
+0.00%
$ 225 $ 990,726
8:15 PM $ 11.72
+0.00%
$ 225 $ 990,726
8:14 PM $ 11.72
+0.24%
$ 227 $ 990,726
8:13 PM $ 11.69
+0.00%
$ 227 $ 990,758
8:12 PM $ 11.69
+0.00%
$ 227 $ 990,758
8:11 PM $ 11.69
+0.00%
$ 227 $ 990,758
8:10 PM $ 11.69
+0.00%
$ 227 $ 990,758
8:09 PM $ 11.69
+0.00%
$ 226 $ 990,712
8:08 PM $ 11.69
+0.00%
$ 226 $ 990,712
8:07 PM $ 11.69
+0.00%
$ 226 $ 990,712
8:06 PM $ 11.69
+0.00%
$ 226 $ 990,712
8:05 PM $ 11.69
+0.00%
$ 226 $ 990,712
8:04 PM $ 11.69
-0.15%
$ 226 $ 990,712
8:03 PM $ 11.7
+0.00%
$ 226 $ 991,004
8:02 PM $ 11.7
+0.00%
$ 226 $ 991,004
8:01 PM $ 11.7
+0.00%
$ 226 $ 991,024
8:00 PM $ 11.7
+0.00%
$ 226 $ 991,173
7:59 PM $ 11.7
+0.10%
$ 227 $ 991,148
7:58 PM $ 11.69
+0.02%
$ 227 $ 990,890
7:57 PM $ 11.69
+0.00%
$ 227 $ 990,632