BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 28
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 5.93
+0.00%
$ 115 $ 33,494
5:56 AM $ 5.93
+0.00%
$ 115 $ 33,494
5:55 AM $ 5.93
-0.26%
$ 115 $ 33,332
5:54 AM $ 5.95
+0.00%
$ 115 $ 33,332
5:53 AM $ 5.95
+0.00%
$ 115 $ 33,332
5:52 AM $ 5.95
+0.00%
$ 115 $ 33,332
5:51 AM $ 5.95
+0.00%
$ 115 $ 33,332
5:50 AM $ 5.95
-0.15%
$ 115 $ 33,183
5:49 AM $ 5.96
+0.00%
$ 115 $ 33,183
5:48 AM $ 5.96
+0.00%
$ 115 $ 33,183
5:47 AM $ 5.96
+0.00%
$ 115 $ 33,183
5:46 AM $ 5.96
+0.00%
$ 115 $ 33,183
5:45 AM $ 5.96
+0.01%
$ 115 $ 33,224
5:44 AM $ 5.95
+0.00%
$ 115 $ 33,224
5:43 AM $ 5.95
+0.00%
$ 115 $ 33,224
5:42 AM $ 5.95
+0.00%
$ 115 $ 33,224
5:41 AM $ 5.95
+0.00%
$ 115 $ 33,224
5:40 AM $ 5.95
+0.00%
$ 115 $ 33,224
5:39 AM $ 5.95
+0.00%
$ 115 $ 33,224
5:38 AM $ 5.95
+0.00%
$ 115 $ 33,224
5:37 AM $ 5.95
+0.00%
$ 115 $ 33,224
5:36 AM $ 5.95
+0.00%
$ 115 $ 33,224
5:35 AM $ 5.95
-0.01%
$ 115 $ 33,131
5:34 AM $ 5.96
+0.00%
$ 115 $ 33,131
5:33 AM $ 5.96
+0.00%
$ 115 $ 33,131
5:32 AM $ 5.96
+0.00%
$ 115 $ 33,131
5:31 AM $ 5.96
+0.00%
$ 115 $ 33,131
5:30 AM $ 5.96
-0.20%
$ 115 $ 32,978
5:29 AM $ 5.97
+0.00%
$ 116 $ 32,978
5:28 AM $ 5.97
+0.00%
$ 116 $ 32,978
5:27 AM $ 5.97
+0.00%
$ 116 $ 32,978
5:26 AM $ 5.97
+0.00%
$ 116 $ 32,978
5:25 AM $ 5.97
+0.00%
$ 116 $ 32,978
5:24 AM $ 5.97
+0.00%
$ 116 $ 32,978
5:23 AM $ 5.97
+0.00%
$ 116 $ 32,978
5:22 AM $ 5.97
+0.00%
$ 116 $ 32,978
5:21 AM $ 5.97
+0.00%
$ 116 $ 32,978
5:20 AM $ 5.97
+0.01%
$ 116 $ 32,771
5:19 AM $ 5.97
+0.00%
$ 116 $ 32,771
5:18 AM $ 5.97
+0.00%
$ 116 $ 32,771
5:17 AM $ 5.97
+0.00%
$ 116 $ 32,771
5:16 AM $ 5.97
+0.00%
$ 116 $ 32,771
5:15 AM $ 5.97
+0.11%
$ 116 $ 32,656
5:14 AM $ 5.95
+0.00%
$ 115 $ 32,656
5:13 AM $ 5.95
+0.00%
$ 115 $ 32,665
5:12 AM $ 5.95
+0.00%
$ 115 $ 32,658
5:11 AM $ 5.95
+0.00%
$ 115 $ 32,658
5:10 AM $ 5.95
+0.22%
$ 115 $ 32,624
5:09 AM $ 5.94
+0.00%
$ 115 $ 32,624
5:08 AM $ 5.94
+0.00%
$ 115 $ 32,624