BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 28
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 5.52
+0.00%
$ 107 $ 7,285
2:59 AM $ 5.52
+0.00%
$ 107 $ 7,285
2:58 AM $ 5.52
+0.00%
$ 107 $ 7,285
2:57 AM $ 5.52
-0.42%
$ 107 $ 7,285
2:56 AM $ 5.55
+0.00%
$ 107 $ 7,303
2:55 AM $ 5.55
+0.00%
$ 107 $ 7,303
2:54 AM $ 5.55
+0.00%
$ 107 $ 7,303
2:53 AM $ 5.55
+0.00%
$ 107 $ 7,303
2:52 AM $ 5.55
+0.00%
$ 107 $ 7,303
2:51 AM $ 5.55
+0.00%
$ 107 $ 7,303
2:50 AM $ 5.55
+0.00%
$ 107 $ 7,303
2:49 AM $ 5.55
+0.00%
$ 107 $ 7,303
2:48 AM $ 5.55
+0.00%
$ 107 $ 7,303
2:47 AM $ 5.55
+0.00%
$ 107 $ 7,303
2:46 AM $ 5.54
+0.00%
$ 107 $ 7,255
2:45 AM $ 5.54
+0.05%
$ 107 $ 7,255
2:44 AM $ 5.54
+0.00%
$ 107 $ 7,207
2:43 AM $ 5.54
+0.00%
$ 107 $ 7,207
2:42 AM $ 5.54
+0.00%
$ 107 $ 7,207
2:41 AM $ 5.54
+0.00%
$ 107 $ 7,342
2:40 AM $ 5.54
+0.00%
$ 107 $ 7,370
2:39 AM $ 5.54
+0.00%
$ 107 $ 7,379
2:38 AM $ 5.54
+0.00%
$ 107 $ 7,468
2:37 AM $ 5.54
+0.00%
$ 107 $ 7,477
2:36 AM $ 5.56
+0.00%
$ 107 $ 7,471
2:35 AM $ 5.56
-0.42%
$ 107 $ 7,471
2:34 AM $ 5.59
+0.00%
$ 108 $ 7,465
2:33 AM $ 5.59
+0.00%
$ 108 $ 7,465
2:32 AM $ 5.59
+0.00%
$ 108 $ 7,465
2:31 AM $ 5.59
+0.00%
$ 108 $ 7,465
2:30 AM $ 5.59
+0.00%
$ 108 $ 7,465
2:29 AM $ 5.59
+0.00%
$ 108 $ 7,465
2:28 AM $ 5.59
+0.00%
$ 108 $ 7,465
2:27 AM $ 5.59
+0.00%
$ 108 $ 7,465
2:26 AM $ 5.59
+0.00%
$ 108 $ 7,475
2:25 AM $ 5.59
+0.00%
$ 108 $ 7,475
2:24 AM $ 5.59
+0.00%
$ 108 $ 7,475
2:23 AM $ 5.59
+0.00%
$ 108 $ 7,475
2:22 AM $ 5.59
+0.00%
$ 108 $ 7,475
2:21 AM $ 5.57
+0.00%
$ 108 $ 7,485
2:20 AM $ 5.57
+0.00%
$ 108 $ 7,485
2:19 AM $ 5.57
+0.00%
$ 108 $ 7,493
2:18 AM $ 5.57
+0.00%
$ 108 $ 7,493
2:17 AM $ 5.57
+0.29%
$ 108 $ 7,493
2:16 AM $ 5.55
+0.00%
$ 108 $ 7,485
2:15 AM $ 5.55
+0.00%
$ 108 $ 7,485
2:14 AM $ 5.55
+0.00%
$ 108 $ 7,485
2:13 AM $ 5.55
+0.00%
$ 108 $ 7,485
2:12 AM $ 5.55
-0.18%
$ 108 $ 7,485
2:11 AM $ 5.58
+0.00%
$ 108 $ 7,448