BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 29
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 11.72
-0.01%
$ 227 $ 991,147
10:58 PM $ 11.72
+0.00%
$ 227 $ 990,965
10:57 PM $ 11.72
+0.00%
$ 227 $ 990,965
10:56 PM $ 11.72
+0.00%
$ 227 $ 990,965
10:55 PM $ 11.72
+0.00%
$ 227 $ 990,965
10:54 PM $ 11.72
+0.02%
$ 227 $ 990,993
10:53 PM $ 11.72
+0.00%
$ 227 $ 990,968
10:52 PM $ 11.72
+0.00%
$ 227 $ 990,968
10:51 PM $ 11.72
+0.00%
$ 227 $ 990,968
10:50 PM $ 11.72
+0.00%
$ 227 $ 990,942
10:49 PM $ 11.72
-0.01%
$ 227 $ 990,957
10:48 PM $ 11.72
+0.00%
$ 227 $ 990,957
10:47 PM $ 11.72
+0.00%
$ 227 $ 990,957
10:46 PM $ 11.72
+0.00%
$ 227 $ 990,957
10:45 PM $ 11.72
+0.00%
$ 227 $ 990,957
10:44 PM $ 11.72
-0.03%
$ 227 $ 990,957
10:43 PM $ 11.73
+0.00%
$ 227 $ 991,050
10:42 PM $ 11.73
+0.00%
$ 227 $ 991,050
10:41 PM $ 11.73
+0.00%
$ 227 $ 991,050
10:40 PM $ 11.73
+0.00%
$ 227 $ 991,050
10:39 PM $ 11.73
+0.03%
$ 227 $ 991,050
10:38 PM $ 11.72
+0.00%
$ 227 $ 991,023
10:37 PM $ 11.72
+0.00%
$ 227 $ 991,023
10:36 PM $ 11.72
+0.00%
$ 227 $ 991,023
10:35 PM $ 11.72
+0.00%
$ 227 $ 991,023
10:34 PM $ 11.72
+0.00%
$ 227 $ 990,994
10:33 PM $ 11.72
+0.00%
$ 227 $ 990,994
10:32 PM $ 11.72
+0.00%
$ 227 $ 990,994
10:31 PM $ 11.72
+0.00%
$ 227 $ 990,994
10:30 PM $ 11.72
+0.00%
$ 227 $ 990,994
10:29 PM $ 11.72
+0.11%
$ 227 $ 991,023
10:28 PM $ 11.71
+0.00%
$ 227 $ 991,023
10:27 PM $ 11.71
+0.00%
$ 227 $ 991,023
10:26 PM $ 11.71
+0.00%
$ 227 $ 991,023
10:25 PM $ 11.71
+0.00%
$ 227 $ 991,023
10:24 PM $ 11.71
+0.01%
$ 227 $ 991,023
10:23 PM $ 11.71
+0.00%
$ 227 $ 990,827
10:22 PM $ 11.71
+0.00%
$ 227 $ 990,827
10:21 PM $ 11.71
+0.00%
$ 227 $ 990,827
10:20 PM $ 11.71
+0.00%
$ 227 $ 990,827
10:19 PM $ 11.71
+0.02%
$ 227 $ 990,907
10:18 PM $ 11.71
+0.00%
$ 227 $ 990,907
10:17 PM $ 11.71
+0.00%
$ 227 $ 990,907
10:16 PM $ 11.71
+0.00%
$ 227 $ 990,907
10:15 PM $ 11.71
+0.00%
$ 227 $ 990,907
10:14 PM $ 11.71
-0.02%
$ 227 $ 990,907
10:13 PM $ 11.71
+0.00%
$ 227 $ 990,913
10:12 PM $ 11.71
+0.00%
$ 227 $ 990,913
10:11 PM $ 11.71
+0.00%
$ 227 $ 990,913
10:10 PM $ 11.71
+0.00%
$ 227 $ 990,913