BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 29
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 5.49
+0.00%
$ 106 $ 7,361
3:16 AM $ 5.49
+0.00%
$ 106 $ 7,350
3:15 AM $ 5.49
+0.00%
$ 106 $ 7,350
3:14 AM $ 5.49
+0.00%
$ 106 $ 7,350
3:13 AM $ 5.49
+0.00%
$ 106 $ 7,340
3:12 AM $ 5.49
+0.00%
$ 106 $ 7,340
3:11 AM $ 5.49
+0.00%
$ 106 $ 7,332
3:10 AM $ 5.49
+0.00%
$ 106 $ 7,332
3:09 AM $ 5.49
+0.00%
$ 106 $ 7,332
3:08 AM $ 5.49
-0.01%
$ 106 $ 7,332
3:07 AM $ 5.49
+0.00%
$ 106 $ 7,325
3:06 AM $ 5.5
+0.00%
$ 106 $ 7,302
3:05 AM $ 5.5
-0.16%
$ 106 $ 7,302
3:04 AM $ 5.51
+0.00%
$ 107 $ 7,287
3:03 AM $ 5.51
-0.03%
$ 107 $ 7,287
3:02 AM $ 5.51
-0.28%
$ 107 $ 7,279
3:01 AM $ 5.53
+0.00%
$ 107 $ 7,291
3:00 AM $ 5.52
+0.00%
$ 107 $ 7,285
2:59 AM $ 5.52
+0.00%
$ 107 $ 7,285
2:58 AM $ 5.52
+0.00%
$ 107 $ 7,285
2:57 AM $ 5.52
-0.42%
$ 107 $ 7,285
2:56 AM $ 5.55
+0.00%
$ 107 $ 7,303
2:55 AM $ 5.55
+0.00%
$ 107 $ 7,303
2:54 AM $ 5.55
+0.00%
$ 107 $ 7,303
2:53 AM $ 5.55
+0.00%
$ 107 $ 7,303
2:52 AM $ 5.55
+0.00%
$ 107 $ 7,303
2:51 AM $ 5.55
+0.00%
$ 107 $ 7,303
2:50 AM $ 5.55
+0.00%
$ 107 $ 7,303
2:49 AM $ 5.55
+0.00%
$ 107 $ 7,303
2:48 AM $ 5.55
+0.00%
$ 107 $ 7,303
2:47 AM $ 5.55
+0.00%
$ 107 $ 7,303
2:46 AM $ 5.54
+0.00%
$ 107 $ 7,255
2:45 AM $ 5.54
+0.05%
$ 107 $ 7,255
2:44 AM $ 5.54
+0.00%
$ 107 $ 7,207
2:43 AM $ 5.54
+0.00%
$ 107 $ 7,207
2:42 AM $ 5.54
+0.00%
$ 107 $ 7,207
2:41 AM $ 5.54
+0.00%
$ 107 $ 7,342
2:40 AM $ 5.54
+0.00%
$ 107 $ 7,370
2:39 AM $ 5.54
+0.00%
$ 107 $ 7,379
2:38 AM $ 5.54
+0.00%
$ 107 $ 7,468
2:37 AM $ 5.54
+0.00%
$ 107 $ 7,477
2:36 AM $ 5.56
+0.00%
$ 107 $ 7,471
2:35 AM $ 5.56
-0.42%
$ 107 $ 7,471
2:34 AM $ 5.59
+0.00%
$ 108 $ 7,465
2:33 AM $ 5.59
+0.00%
$ 108 $ 7,465
2:32 AM $ 5.59
+0.00%
$ 108 $ 7,465
2:31 AM $ 5.59
+0.00%
$ 108 $ 7,465
2:30 AM $ 5.59
+0.00%
$ 108 $ 7,465
2:29 AM $ 5.59
+0.00%
$ 108 $ 7,465
2:28 AM $ 5.59
+0.00%
$ 108 $ 7,465