BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 11.06
-0.55%
$ 214 $ 990,642
Apr 17, 7 PM $ 11.12
+2.66%
$ 215 $ 990,419
Apr 17, 6 PM $ 10.83
+0.50%
$ 210 $ 990,160
Apr 17, 5 PM $ 10.77
-0.07%
$ 209 $ 993,391
Apr 17, 4 PM $ 10.8
+0.00%
$ 209 $ 992,309
Apr 17, 3 PM $ 10.8
+0.09%
$ 209 $ 995,714
Apr 17, 2 PM $ 10.77
+0.95%
$ 209 $ 990,065
Apr 17, 1 PM $ 10.66
+2.11%
$ 207 $ 984,882
Apr 17, 12 PM $ 10.44
+0.65%
$ 202 $ 983,335
Apr 17, 11 AM $ 10.38
-0.03%
$ 201 $ 990,482
Apr 17, 10 AM $ 10.38
+0.36%
$ 201 $ 991,673
Apr 17, 9 AM $ 10.34
+0.15%
$ 200 $ 999,848
Apr 17, 8 AM $ 10.33
-0.40%
$ 200 $ 1.01 million
Apr 17, 7 AM $ 10.37
+0.01%
$ 201 $ 1.01 million
Apr 17, 6 AM $ 10.37
-0.03%
$ 201 $ 1.01 million
Apr 17, 5 AM $ 10.37
-0.08%
$ 201 $ 1.01 million
Apr 17, 4 AM $ 10.38
+0.07%
$ 201 $ 1.01 million
Apr 17, 3 AM $ 10.37
-0.06%
$ 201 $ 1.01 million
Apr 17, 2 AM $ 10.38
+0.07%
$ 201 $ 1.01 million
Apr 17, 1 AM $ 10.37
+0.08%
$ 201 $ 1.01 million
Apr 17, 12 AM $ 10.36
-0.13%
$ 201 $ 1.01 million
Apr 16, 11 PM $ 10.38
-0.15%
$ 201 $ 1.01 million
Apr 16, 10 PM $ 10.39
-0.07%
$ 201 $ 1.01 million
Apr 16, 9 PM $ 10.4
+0.56%
$ 201 $ 1.01 million
Apr 16, 8 PM $ 10.34
+0.02%
$ 200 $ 1.01 million
Apr 16, 7 PM $ 10.33
-0.48%
$ 200 $ 1.01 million
Apr 16, 6 PM $ 10.38
+0.03%
$ 201 $ 1.01 million
Apr 16, 5 PM $ 10.38
+0.26%
$ 201 $ 1.01 million
Apr 16, 4 PM $ 10.35
-0.67%
$ 200 $ 1.01 million
Apr 16, 3 PM $ 10.42
+2.42%
$ 202 $ 1.01 million
Apr 16, 2 PM $ 10.17
+0.45%
$ 197 $ 1.01 million
Apr 16, 1 PM $ 10.13
-3.40%
$ 196 $ 1.01 million
Apr 16, 12 PM $ 10.49
-0.11%
$ 203 $ 1.01 million
Apr 16, 11 AM $ 10.5
+0.17%
$ 203 $ 999,615
Apr 16, 10 AM $ 10.48
+0.50%
$ 203 $ 998,168
Apr 16, 9 AM $ 10.43
+1.02%
$ 202 $ 994,343
Apr 16, 8 AM $ 10.32
-0.89%
$ 200 $ 988,043
Apr 16, 7 AM $ 10.41
+0.11%
$ 202 $ 986,715
Apr 16, 6 AM $ 10.4
-0.11%
$ 201 $ 985,433
Apr 16, 5 AM $ 10.41
+0.00%
$ 202 $ 984,257
Apr 16, 4 AM $ 10.41
+0.02%
$ 202 $ 983,492
Apr 16, 3 AM $ 10.41
-0.07%
$ 202 $ 983,587
Apr 16, 2 AM $ 10.42
+0.18%
$ 202 $ 982,386
Apr 16, 1 AM $ 10.4
-0.04%
$ 201 $ 980,598
Apr 16, 12 AM $ 10.4
-0.18%
$ 201 $ 979,312
Apr 15, 11 PM $ 10.42
-0.47%
$ 202 $ 979,038
Apr 15, 10 PM $ 10.47
+0.04%
$ 203 $ 977,874
Apr 15, 9 PM $ 10.47
-0.11%
$ 203 $ 976,736
Apr 15, 8 PM $ 10.48
+0.34%
$ 203 $ 975,457
Apr 15, 7 PM $ 10.44
+0.55%
$ 202 $ 972,434