BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 3
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 6.19
+0.00%
$ 120 $ 17,802
2:55 PM $ 6.21
+0.00%
$ 120 $ 18,067
2:54 PM $ 6.21
+0.00%
$ 120 $ 18,067
2:53 PM $ 6.21
+0.00%
$ 120 $ 18,067
2:52 PM $ 6.21
+0.00%
$ 120 $ 18,067
2:51 PM $ 6.21
+0.00%
$ 120 $ 18,067
2:50 PM $ 6.25
-0.26%
$ 120 $ 17,981
2:49 PM $ 6.26
+0.00%
$ 121 $ 17,968
2:48 PM $ 6.26
+0.00%
$ 121 $ 17,968
2:47 PM $ 6.28
+0.00%
$ 121 $ 17,968
2:46 PM $ 6.28
+0.00%
$ 121 $ 17,956
2:45 PM $ 6.28
-0.30%
$ 121 $ 17,956
2:44 PM $ 6.3
+0.00%
$ 122 $ 19,108
2:43 PM $ 6.3
+0.00%
$ 122 $ 19,108
2:42 PM $ 6.31
+0.00%
$ 122 $ 19,089
2:41 PM $ 6.31
+0.00%
$ 122 $ 19,089
2:40 PM $ 6.31
+0.00%
$ 122 $ 19,089
2:39 PM $ 6.31
+0.00%
$ 122 $ 19,089
2:38 PM $ 6.31
+0.00%
$ 122 $ 19,089
2:37 PM $ 6.31
+0.00%
$ 122 $ 19,089
2:36 PM $ 6.31
+0.00%
$ 122 $ 19,089
2:35 PM $ 6.3
+0.00%
$ 122 $ 19,089
2:34 PM $ 6.3
+0.00%
$ 122 $ 19,073
2:33 PM $ 6.3
+0.00%
$ 122 $ 19,073
2:32 PM $ 6.3
+0.00%
$ 122 $ 19,073
2:31 PM $ 6.3
+0.00%
$ 122 $ 19,073
2:30 PM $ 6.3
+0.00%
$ 122 $ 19,078
2:29 PM $ 6.3
+0.00%
$ 122 $ 19,078
2:28 PM $ 6.3
+0.00%
$ 122 $ 19,078
2:27 PM $ 6.3
+0.00%
$ 122 $ 19,078
2:26 PM $ 6.3
+0.00%
$ 122 $ 19,078
2:25 PM $ 6.35
+0.00%
$ 122 $ 19,078
2:24 PM $ 6.35
+0.00%
$ 123 $ 19,149
2:23 PM $ 6.35
+0.00%
$ 123 $ 19,149
2:22 PM $ 6.35
+0.00%
$ 123 $ 19,149
2:21 PM $ 6.35
+0.00%
$ 123 $ 19,149
2:20 PM $ 6.35
+0.00%
$ 123 $ 19,149
2:19 PM $ 6.35
+0.00%
$ 123 $ 19,149
2:18 PM $ 6.35
+0.00%
$ 123 $ 19,149
2:17 PM $ 6.35
+0.00%
$ 123 $ 19,149
2:16 PM $ 6.35
+0.00%
$ 123 $ 19,149
2:15 PM $ 6.35
+0.00%
$ 123 $ 19,149
2:14 PM $ 6.35
+0.00%
$ 123 $ 19,154
2:13 PM $ 6.35
+0.00%
$ 123 $ 19,160
2:12 PM $ 6.35
+0.00%
$ 123 $ 19,160
2:11 PM $ 6.35
+0.00%
$ 123 $ 19,160
2:10 PM $ 6.4
+0.12%
$ 123 $ 19,001
2:09 PM $ 6.4
+0.00%
$ 124 $ 18,982
2:08 PM $ 6.4
+0.00%
$ 124 $ 18,982
2:07 PM $ 6.39
+0.00%
$ 124 $ 18,963