BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 10.64
-0.32%
$ 206 $ 1.07 million
Apr 24, 8 PM $ 10.71
+0.12%
$ 207 $ 1.07 million
Apr 24, 7 PM $ 10.69
-0.60%
$ 207 $ 1.06 million
Apr 24, 6 PM $ 10.76
+0.01%
$ 208 $ 1.05 million
Apr 24, 5 PM $ 10.75
+0.55%
$ 208 $ 1.05 million
Apr 24, 4 PM $ 10.68
-0.39%
$ 207 $ 1.06 million
Apr 24, 3 PM $ 10.72
-0.65%
$ 208 $ 1.05 million
Apr 24, 2 PM $ 10.79
-1.32%
$ 209 $ 1.03 million
Apr 24, 1 PM $ 10.93
-4.02%
$ 212 $ 1.02 million
Apr 24, 12 PM $ 11.39
-0.79%
$ 221 $ 1.02 million
Apr 24, 11 AM $ 11.48
+1.89%
$ 222 $ 1.02 million
Apr 24, 10 AM $ 11.27
+0.13%
$ 218 $ 1.02 million
Apr 24, 9 AM $ 11.25
-0.19%
$ 218 $ 1.02 million
Apr 24, 8 AM $ 11.28
-0.11%
$ 218 $ 1.02 million
Apr 24, 7 AM $ 11.29
+0.03%
$ 219 $ 1.02 million
Apr 24, 6 AM $ 11.28
-0.09%
$ 219 $ 1.02 million
Apr 24, 5 AM $ 11.29
-0.16%
$ 219 $ 1.02 million
Apr 24, 4 AM $ 11.31
-0.15%
$ 219 $ 1.02 million
Apr 24, 3 AM $ 11.33
+0.00%
$ 219 $ 1.02 million
Apr 24, 2 AM $ 11.33
-0.01%
$ 219 $ 1.01 million
Apr 24, 1 AM $ 11.33
+0.00%
$ 219 $ 1.01 million
Apr 24, 12 AM $ 11.33
+0.19%
$ 219 $ 1.01 million
Apr 23, 11 PM $ 11.31
-0.02%
$ 219 $ 1.01 million
Apr 23, 10 PM $ 11.31
-0.24%
$ 219 $ 1.01 million
Apr 23, 9 PM $ 11.34
+0.26%
$ 220 $ 1.01 million
Apr 23, 8 PM $ 11.31
+1.40%
$ 219 $ 1.01 million
Apr 23, 7 PM $ 11.18
+0.11%
$ 217 $ 1 million
Apr 23, 6 PM $ 11.17
-0.27%
$ 216 $ 1 million
Apr 23, 5 PM $ 11.15
-0.70%
$ 216 $ 1.01 million
Apr 23, 4 PM $ 11.22
-0.90%
$ 217 $ 984,612
Apr 23, 3 PM $ 11.33
-0.69%
$ 219 $ 981,299
Apr 23, 2 PM $ 11.36
+1.20%
$ 220 $ 986,189
Apr 23, 1 PM $ 11.23
-1.03%
$ 217 $ 975,130
Apr 23, 12 PM $ 11.3
-1.12%
$ 219 $ 979,662
Apr 23, 11 AM $ 11.42
+1.50%
$ 221 $ 979,363
Apr 23, 10 AM $ 11.26
-0.43%
$ 218 $ 969,845
Apr 23, 9 AM $ 11.24
-0.48%
$ 218 $ 972,382
Apr 23, 8 AM $ 11.25
-3.75%
$ 218 $ 973,174
Apr 23, 7 AM $ 11.69
+0.02%
$ 226 $ 974,397
Apr 23, 6 AM $ 11.68
-0.02%
$ 226 $ 977,030
Apr 23, 5 AM $ 11.69
+0.02%
$ 226 $ 977,860
Apr 23, 4 AM $ 11.68
+0.00%
$ 226 $ 978,977
Apr 23, 3 AM $ 11.68
-0.07%
$ 226 $ 986,683
Apr 23, 2 AM $ 11.69
+0.02%
$ 226 $ 990,400
Apr 23, 1 AM $ 11.69
-0.01%
$ 226 $ 991,203
Apr 23, 12 AM $ 11.69
+0.03%
$ 226 $ 991,288
Apr 22, 11 PM $ 11.69
-0.32%
$ 226 $ 990,436
Apr 22, 10 PM $ 11.72
+0.11%
$ 227 $ 991,147
Apr 22, 9 PM $ 11.71
+0.18%
$ 227 $ 990,889
Apr 22, 8 PM $ 11.69
-0.13%
$ 226 $ 990,819