BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 30
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 5.5
+0.00%
$ 106 $ 7,406
3:42 AM $ 5.5
+0.00%
$ 106 $ 7,406
3:41 AM $ 5.5
+0.00%
$ 106 $ 7,419
3:40 AM $ 5.5
+0.00%
$ 106 $ 7,431
3:39 AM $ 5.5
+0.00%
$ 106 $ 7,431
3:38 AM $ 5.5
+0.00%
$ 106 $ 7,431
3:37 AM $ 5.5
+0.08%
$ 106 $ 7,431
3:36 AM $ 5.49
+0.00%
$ 106 $ 7,423
3:35 AM $ 5.49
+0.00%
$ 106 $ 7,423
3:34 AM $ 5.49
+0.08%
$ 106 $ 7,429
3:33 AM $ 5.49
+0.00%
$ 106 $ 7,415
3:32 AM $ 5.49
+0.00%
$ 106 $ 7,415
3:31 AM $ 5.49
+0.00%
$ 106 $ 7,408
3:30 AM $ 5.49
-0.04%
$ 106 $ 7,408
3:29 AM $ 5.49
+0.00%
$ 106 $ 7,401
3:28 AM $ 5.49
+0.00%
$ 106 $ 7,401
3:27 AM $ 5.49
+0.00%
$ 106 $ 7,401
3:26 AM $ 5.49
+0.00%
$ 106 $ 7,387
3:25 AM $ 5.49
+0.00%
$ 106 $ 7,373
3:24 AM $ 5.49
+0.00%
$ 106 $ 7,373
3:23 AM $ 5.49
+0.00%
$ 106 $ 7,373
3:22 AM $ 5.49
-0.01%
$ 106 $ 7,373
3:21 AM $ 5.49
-0.01%
$ 106 $ 7,367
3:20 AM $ 5.49
+0.00%
$ 106 $ 7,346
3:19 AM $ 5.49
+0.00%
$ 106 $ 7,346
3:18 AM $ 5.49
+0.00%
$ 106 $ 7,361
3:17 AM $ 5.49
+0.00%
$ 106 $ 7,361
3:16 AM $ 5.49
+0.00%
$ 106 $ 7,350
3:15 AM $ 5.49
+0.00%
$ 106 $ 7,350
3:14 AM $ 5.49
+0.00%
$ 106 $ 7,350
3:13 AM $ 5.49
+0.00%
$ 106 $ 7,340
3:12 AM $ 5.49
+0.00%
$ 106 $ 7,340
3:11 AM $ 5.49
+0.00%
$ 106 $ 7,332
3:10 AM $ 5.49
+0.00%
$ 106 $ 7,332
3:09 AM $ 5.49
+0.00%
$ 106 $ 7,332
3:08 AM $ 5.49
-0.01%
$ 106 $ 7,332
3:07 AM $ 5.49
+0.00%
$ 106 $ 7,325
3:06 AM $ 5.5
+0.00%
$ 106 $ 7,302
3:05 AM $ 5.5
-0.16%
$ 106 $ 7,302
3:04 AM $ 5.51
+0.00%
$ 107 $ 7,287
3:03 AM $ 5.51
-0.03%
$ 107 $ 7,287
3:02 AM $ 5.51
-0.28%
$ 107 $ 7,279
3:01 AM $ 5.53
+0.00%
$ 107 $ 7,291
3:00 AM $ 5.52
+0.00%
$ 107 $ 7,285
Download