BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 6.26
+1.81%
$ 121 $ 35,039
Jun 17, 3 PM $ 6.16
+3.29%
$ 119 $ 37,688
Jun 17, 2 PM $ 5.96
-3.47%
$ 115 $ 37,205
Jun 17, 1 PM $ 6.18
+9.00%
$ 120 $ 38,151
Jun 17, 12 PM $ 5.67
+4.66%
$ 110 $ 39,195
Jun 17, 11 AM $ 5.42
-1.07%
$ 105 $ 39,784
Jun 17, 10 AM $ 5.47
-0.57%
$ 106 $ 39,735
Jun 17, 9 AM $ 5.51
-1.19%
$ 107 $ 39,370
Jun 17, 8 AM $ 5.57
+2.28%
$ 108 $ 39,101
Jun 17, 7 AM $ 5.45
-0.20%
$ 106 $ 39,290
Jun 17, 6 AM $ 5.46
-0.05%
$ 106 $ 39,140
Jun 17, 5 AM $ 5.46
+0.80%
$ 106 $ 39,151
Jun 17, 4 AM $ 5.42
-0.25%
$ 105 $ 36,611
Jun 17, 3 AM $ 5.44
-0.27%
$ 105 $ 37,817
Jun 17, 2 AM $ 5.45
+0.32%
$ 106 $ 38,011
Jun 17, 1 AM $ 5.43
-0.17%
$ 105 $ 38,385
Jun 17, 12 AM $ 5.44
-0.37%
$ 105 $ 38,872
Jun 16, 11 PM $ 5.46
-0.39%
$ 106 $ 38,430
Jun 16, 10 PM $ 5.48
-0.21%
$ 106 $ 38,694
Jun 16, 9 PM $ 5.49
+0.40%
$ 106 $ 38,679
Jun 16, 8 PM $ 5.47
+0.93%
$ 106 $ 38,560
Jun 16, 7 PM $ 5.42
-1.60%
$ 105 $ 38,594
Jun 16, 6 PM $ 5.51
-0.16%
$ 107 $ 37,508
Jun 16, 5 PM $ 5.52
+0.07%
$ 107 $ 37,421
Jun 16, 4 PM $ 5.52
+1.41%
$ 107 $ 35,657
Jun 16, 3 PM $ 5.44
+0.68%
$ 105 $ 32,931
Jun 16, 2 PM $ 5.41
-4.05%
$ 105 $ 32,512
Jun 16, 1 PM $ 5.63
-0.02%
$ 109 $ 32,483
Jun 16, 12 PM $ 5.63
+0.73%
$ 109 $ 30,159
Jun 16, 11 AM $ 5.59
+0.28%
$ 108 $ 30,026
Jun 16, 10 AM $ 5.58
-0.82%
$ 108 $ 30,558
Jun 16, 9 AM $ 5.62
-0.05%
$ 109 $ 30,096
Jun 16, 8 AM $ 5.63
+1.28%
$ 109 $ 29,784
Jun 16, 7 AM $ 5.56
+0.07%
$ 108 $ 30,903
Jun 16, 6 AM $ 5.55
-0.49%
$ 108 $ 29,897
Jun 16, 5 AM $ 5.58
+0.08%
$ 108 $ 28,203
Jun 16, 4 AM $ 5.57
+0.41%
$ 108 $ 26,631
Jun 16, 3 AM $ 5.57
+0.08%
$ 108 $ 25,458
Jun 16, 2 AM $ 5.56
+0.01%
$ 108 $ 24,555
Jun 16, 1 AM $ 5.56
-0.06%
$ 108 $ 23,930
Jun 16, 12 AM $ 5.57
+0.94%
$ 108 $ 22,689
Jun 15, 11 PM $ 5.5
-0.65%
$ 106 $ 22,165
Jun 15, 10 PM $ 5.57
+0.02%
$ 108 $ 21,502
Jun 15, 9 PM $ 5.57
-0.09%
$ 108 $ 21,171
Jun 15, 8 PM $ 5.57
-0.07%
$ 108 $ 21,760
Jun 15, 7 PM $ 5.58
+0.70%
$ 108 $ 22,102
Jun 15, 6 PM $ 5.54
-0.60%
$ 107 $ 22,273
Jun 15, 5 PM $ 5.57
+0.53%
$ 108 $ 21,736
Jun 15, 4 PM $ 5.54
+3.48%
$ 107 $ 20,603
Jun 15, 3 PM $ 5.35
+0.03%
$ 104 $ 19,496