BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 10.7
+0.37%
$ 207 $ 1.03 million
Feb 18, 4 AM $ 10.66
+0.62%
$ 206 $ 1.03 million
Feb 18, 3 AM $ 10.59
+0.36%
$ 205 $ 1.03 million
Feb 18, 2 AM $ 10.55
-1.26%
$ 204 $ 1.03 million
Feb 18, 1 AM $ 10.69
+0.04%
$ 207 $ 1.03 million
Feb 18, 12 AM $ 10.68
-0.24%
$ 207 $ 1.03 million
Feb 17, 11 PM $ 10.71
-0.10%
$ 207 $ 1.03 million
Feb 17, 10 PM $ 10.72
+0.56%
$ 208 $ 1.03 million
Feb 17, 9 PM $ 10.66
+4.31%
$ 206 $ 1.03 million
Feb 17, 8 PM $ 10.22
+0.26%
$ 198 $ 1.01 million
Feb 17, 7 PM $ 10.19
+1.24%
$ 197 $ 1 million
Feb 17, 6 PM $ 10.07
+0.24%
$ 195 $ 1 million
Feb 17, 5 PM $ 10.04
-0.98%
$ 194 $ 996,646
Feb 17, 4 PM $ 10.14
-0.24%
$ 196 $ 992,309
Feb 17, 3 PM $ 10.17
+4.27%
$ 197 $ 988,359
Feb 17, 2 PM $ 9.75
-8.83%
$ 189 $ 969,661
Feb 17, 1 PM $ 10.69
-0.64%
$ 207 $ 956,308
Feb 17, 12 PM $ 10.76
+1.02%
$ 208 $ 956,369
Feb 17, 11 AM $ 10.65
+0.25%
$ 206 $ 950,045
Feb 17, 10 AM $ 10.63
-0.15%
$ 206 $ 949,994
Feb 17, 9 AM $ 10.64
-0.60%
$ 206 $ 949,844
Feb 17, 8 AM $ 10.71
-0.32%
$ 207 $ 949,810
Feb 17, 7 AM $ 10.74
-0.29%
$ 208 $ 949,661
Feb 17, 6 AM $ 10.77
+0.36%
$ 209 $ 948,794
Feb 17, 5 AM $ 10.74
-0.34%
$ 208 $ 948,944
Feb 17, 4 AM $ 10.77
+0.02%
$ 209 $ 949,126
Feb 17, 3 AM $ 10.77
+0.05%
$ 209 $ 948,183
Feb 17, 2 AM $ 10.77
+0.16%
$ 208 $ 946,187
Feb 17, 1 AM $ 10.75
+0.38%
$ 208 $ 946,094
Feb 17, 12 AM $ 10.71
-0.36%
$ 207 $ 945,245
Feb 16, 11 PM $ 10.74
+0.30%
$ 208 $ 944,249
Feb 16, 10 PM $ 10.71
-0.17%
$ 207 $ 944,527
Feb 16, 9 PM $ 10.73
-0.56%
$ 208 $ 944,456
Feb 16, 8 PM $ 10.79
+0.23%
$ 209 $ 944,224
Feb 16, 7 PM $ 10.77
-0.13%
$ 209 $ 944,578
Feb 16, 6 PM $ 10.78
+0.00%
$ 209 $ 944,731
Feb 16, 5 PM $ 10.78
-0.17%
$ 209 $ 945,145
Feb 16, 4 PM $ 10.8
+0.22%
$ 209 $ 944,222
Feb 16, 3 PM $ 10.78
+1.30%
$ 209 $ 944,508
Feb 16, 2 PM $ 10.64
+0.16%
$ 206 $ 944,522
Feb 16, 1 PM $ 10.62
-1.12%
$ 206 $ 944,670
Feb 16, 12 PM $ 10.74
-0.18%
$ 208 $ 946,243
Feb 16, 11 AM $ 10.76
+0.38%
$ 208 $ 947,578
Feb 16, 10 AM $ 10.72
-0.02%
$ 208 $ 947,653
Feb 16, 9 AM $ 10.72
-0.38%
$ 208 $ 948,030
Feb 16, 8 AM $ 10.76
+0.15%
$ 208 $ 948,093
Feb 16, 7 AM $ 10.75
-0.14%
$ 208 $ 948,280
Feb 16, 6 AM $ 10.76
+0.04%
$ 208 $ 949,019
Feb 16, 5 AM $ 10.76
-0.05%
$ 208 $ 949,493
Feb 16, 4 AM $ 10.76
+0.27%
$ 208 $ 949,082