BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 5.35
+0.03%
$ 104 $ 19,496
Jun 15, 2 PM $ 5.35
+1.74%
$ 104 $ 18,164
Jun 15, 1 PM $ 5.27
+3.71%
$ 102 $ 15,988
Jun 15, 12 PM $ 5.08
-0.50%
$ 98 $ 15,377
Jun 15, 11 AM $ 5.1
+1.26%
$ 99 $ 13,911
Jun 15, 10 AM $ 5.04
-0.36%
$ 98 $ 12,397
Jun 15, 9 AM $ 5.06
+0.26%
$ 98 $ 12,095
Jun 15, 8 AM $ 5.05
+1.84%
$ 98 $ 11,361
Jun 15, 7 AM $ 4.95
+0.09%
$ 96 $ 9,097
Jun 15, 6 AM $ 4.95
-0.08%
$ 96 $ 9,017
Jun 15, 5 AM $ 4.95
+0.07%
$ 96 $ 8,967
Jun 15, 4 AM $ 4.95
-0.05%
$ 96 $ 8,799
Jun 15, 3 AM $ 4.95
+0.02%
$ 96 $ 8,648
Jun 15, 2 AM $ 4.95
+0.01%
$ 96 $ 8,443
Jun 15, 1 AM $ 4.95
+0.00%
$ 96 $ 8,274
Jun 15, 12 AM $ 4.95
-0.05%
$ 96 $ 8,229
Jun 14, 11 PM $ 4.95
-0.01%
$ 96 $ 7,607
Jun 14, 10 PM $ 4.95
-0.01%
$ 96 $ 6,906
Jun 14, 9 PM $ 4.95
+0.00%
$ 96 $ 6,736
Jun 14, 8 PM $ 4.95
+0.01%
$ 96 $ 6,153
Jun 14, 7 PM $ 4.95
-0.01%
$ 96 $ 6,272
Jun 14, 6 PM $ 4.95
+0.00%
$ 96 $ 6,000
Jun 14, 5 PM $ 4.95
+0.00%
$ 96 $ 6,359
Jun 14, 4 PM $ 4.95
-0.01%
$ 96 $ 6,281
Jun 14, 3 PM $ 4.95
+0.01%
$ 96 $ 6,310
Jun 14, 2 PM $ 4.95
+0.00%
$ 96 $ 6,307
Jun 14, 1 PM $ 4.95
+0.00%
$ 96 $ 6,763
Jun 14, 12 PM $ 4.95
+0.00%
$ 96 $ 7,856
Jun 14, 11 AM $ 4.95
+0.00%
$ 96 $ 8,108
Jun 14, 10 AM $ 4.95
+0.00%
$ 96 $ 9,737
Jun 14, 9 AM $ 4.95
+0.00%
$ 96 $ 11,342
Jun 14, 8 AM $ 4.95
+0.00%
$ 96 $ 12,910
Jun 14, 7 AM $ 4.95
+0.00%
$ 96 $ 14,276
Jun 14, 6 AM $ 4.95
+0.00%
$ 96 $ 16,790
Jun 14, 5 AM $ 4.95
+0.00%
$ 96 $ 19,163
Jun 14, 4 AM $ 4.95
+0.00%
$ 96 $ 20,717
Jun 14, 3 AM $ 4.95
+0.00%
$ 96 $ 22,204
Jun 14, 2 AM $ 4.95
+0.00%
$ 96 $ 25,065
Jun 14, 1 AM $ 4.95
+0.00%
$ 96 $ 30,900
Jun 14, 12 AM $ 4.95
+0.00%
$ 96 $ 34,434
Jun 13, 11 PM $ 4.95
+0.00%
$ 96 $ 35,353
Jun 13, 10 PM $ 4.95
-0.01%
$ 96 $ 35,614
Jun 13, 9 PM $ 4.95
+0.00%
$ 96 $ 35,570
Jun 13, 8 PM $ 4.95
-0.01%
$ 96 $ 34,832
Jun 13, 7 PM $ 4.95
+0.00%
$ 96 $ 34,256
Jun 13, 6 PM $ 4.96
+0.00%
$ 96 $ 34,683
Jun 13, 5 PM $ 4.96
+0.04%
$ 96 $ 34,689
Jun 13, 4 PM $ 4.95
-0.06%
$ 96 $ 35,215
Jun 13, 3 PM $ 4.96
-0.02%
$ 96 $ 36,041
Jun 13, 2 PM $ 4.96
+0.03%
$ 96 $ 37,507