BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 10.76
-0.05%
$ 208 $ 949,493
Feb 16, 4 AM $ 10.76
+0.27%
$ 208 $ 949,082
Feb 16, 3 AM $ 10.73
+0.03%
$ 208 $ 948,088
Feb 16, 2 AM $ 10.73
-0.25%
$ 208 $ 948,439
Feb 16, 1 AM $ 10.76
+0.00%
$ 208 $ 948,652
Feb 16, 12 AM $ 10.76
-0.07%
$ 208 $ 948,730
Feb 15, 11 PM $ 10.77
+0.14%
$ 209 $ 948,804
Feb 15, 10 PM $ 10.75
-0.09%
$ 208 $ 948,418
Feb 15, 9 PM $ 10.76
+0.17%
$ 208 $ 948,458
Feb 15, 8 PM $ 10.74
+0.29%
$ 208 $ 948,842
Feb 15, 7 PM $ 10.71
-0.13%
$ 207 $ 948,669
Feb 15, 6 PM $ 10.73
+0.29%
$ 208 $ 948,709
Feb 15, 5 PM $ 10.69
+0.03%
$ 207 $ 948,146
Feb 15, 4 PM $ 10.69
+0.35%
$ 207 $ 947,928
Feb 15, 3 PM $ 10.65
-0.18%
$ 206 $ 947,541
Feb 15, 2 PM $ 10.67
-0.10%
$ 207 $ 947,911
Feb 15, 1 PM $ 10.68
-1.13%
$ 207 $ 947,790
Feb 15, 12 PM $ 10.8
-0.18%
$ 209 $ 946,459
Feb 15, 11 AM $ 10.82
+0.08%
$ 210 $ 946,622
Feb 15, 10 AM $ 10.82
+0.28%
$ 209 $ 946,644
Feb 15, 9 AM $ 10.78
-0.10%
$ 209 $ 946,097
Feb 15, 8 AM $ 10.79
-0.09%
$ 209 $ 945,865
Feb 15, 7 AM $ 10.8
-0.57%
$ 209 $ 946,094
Feb 15, 6 AM $ 10.87
+0.37%
$ 210 $ 945,806
Feb 15, 5 AM $ 10.83
-0.14%
$ 210 $ 945,580
Feb 15, 4 AM $ 10.84
+0.20%
$ 210 $ 945,748
Feb 15, 3 AM $ 10.82
-0.01%
$ 210 $ 946,408
Feb 15, 2 AM $ 10.82
+0.04%
$ 209 $ 946,361
Feb 15, 1 AM $ 10.81
-0.05%
$ 209 $ 946,470
Feb 15, 12 AM $ 10.82
+0.03%
$ 209 $ 945,646
Feb 14, 11 PM $ 10.81
-0.06%
$ 209 $ 948,018
Feb 14, 10 PM $ 10.82
-0.10%
$ 210 $ 950,644
Feb 14, 9 PM $ 10.83
+0.07%
$ 210 $ 951,485
Feb 14, 8 PM $ 10.82
-0.01%
$ 210 $ 951,725
Feb 14, 7 PM $ 10.83
+0.13%
$ 210 $ 958,706
Feb 14, 6 PM $ 10.81
-0.22%
$ 209 $ 961,239
Feb 14, 5 PM $ 10.84
+0.54%
$ 210 $ 964,554
Feb 14, 4 PM $ 10.78
+0.63%
$ 209 $ 967,864
Feb 14, 3 PM $ 10.71
-0.63%
$ 207 $ 970,266
Feb 14, 2 PM $ 10.78
+0.03%
$ 209 $ 974,242
Feb 14, 1 PM $ 10.78
+0.28%
$ 209 $ 975,187
Feb 14, 12 PM $ 10.75
-0.75%
$ 208 $ 976,962
Feb 14, 11 AM $ 10.83
+0.09%
$ 210 $ 975,614
Feb 14, 10 AM $ 10.82
-0.02%
$ 210 $ 978,643
Feb 14, 9 AM $ 10.82
-0.16%
$ 210 $ 984,581
Feb 14, 8 AM $ 10.84
+0.30%
$ 210 $ 986,776
Feb 14, 7 AM $ 10.81
+0.02%
$ 209 $ 986,154
Feb 14, 6 AM $ 10.8
-0.16%
$ 209 $ 989,755
Feb 14, 5 AM $ 10.82
+0.20%
$ 210 $ 990,226
Feb 14, 4 AM $ 10.8
-0.10%
$ 209 $ 991,253