BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 10.34
+0.02%
$ 200 $ 1.01 million
Apr 16, 7 PM $ 10.33
-0.48%
$ 200 $ 1.01 million
Apr 16, 6 PM $ 10.38
+0.03%
$ 201 $ 1.01 million
Apr 16, 5 PM $ 10.38
+0.26%
$ 201 $ 1.01 million
Apr 16, 4 PM $ 10.35
-0.67%
$ 200 $ 1.01 million
Apr 16, 3 PM $ 10.42
+2.42%
$ 202 $ 1.01 million
Apr 16, 2 PM $ 10.17
+0.45%
$ 197 $ 1.01 million
Apr 16, 1 PM $ 10.13
-3.40%
$ 196 $ 1.01 million
Apr 16, 12 PM $ 10.49
-0.11%
$ 203 $ 1.01 million
Apr 16, 11 AM $ 10.5
+0.17%
$ 203 $ 999,615
Apr 16, 10 AM $ 10.48
+0.50%
$ 203 $ 998,168
Apr 16, 9 AM $ 10.43
+1.02%
$ 202 $ 994,343
Apr 16, 8 AM $ 10.32
-0.89%
$ 200 $ 988,043
Apr 16, 7 AM $ 10.41
+0.11%
$ 202 $ 986,715
Apr 16, 6 AM $ 10.4
-0.11%
$ 201 $ 985,433
Apr 16, 5 AM $ 10.41
+0.00%
$ 202 $ 984,257
Apr 16, 4 AM $ 10.41
+0.02%
$ 202 $ 983,492
Apr 16, 3 AM $ 10.41
-0.07%
$ 202 $ 983,587
Apr 16, 2 AM $ 10.42
+0.18%
$ 202 $ 982,386
Apr 16, 1 AM $ 10.4
-0.04%
$ 201 $ 980,598
Apr 16, 12 AM $ 10.4
-0.18%
$ 201 $ 979,312
Apr 15, 11 PM $ 10.42
-0.47%
$ 202 $ 979,038
Apr 15, 10 PM $ 10.47
+0.04%
$ 203 $ 977,874
Apr 15, 9 PM $ 10.47
-0.11%
$ 203 $ 976,736
Apr 15, 8 PM $ 10.48
+0.34%
$ 203 $ 975,457
Apr 15, 7 PM $ 10.44
+0.55%
$ 202 $ 972,434
Apr 15, 6 PM $ 10.39
+1.71%
$ 201 $ 971,980
Apr 15, 5 PM $ 10.21
+0.77%
$ 198 $ 969,967
Apr 15, 4 PM $ 10.13
-1.05%
$ 196 $ 968,510
Apr 15, 3 PM $ 10.24
+0.72%
$ 198 $ 965,052
Apr 15, 2 PM $ 10.17
-0.15%
$ 197 $ 964,065
Apr 15, 1 PM $ 10.18
-1.13%
$ 197 $ 957,282
Apr 15, 12 PM $ 10.3
-1.07%
$ 199 $ 958,148
Apr 15, 11 AM $ 10.41
+0.00%
$ 202 $ 958,224
Apr 15, 10 AM $ 10.41
+2.14%
$ 202 $ 957,682
Apr 15, 9 AM $ 10.19
-0.37%
$ 197 $ 953,854
Apr 15, 8 AM $ 10.23
+1.37%
$ 198 $ 954,670
Apr 15, 7 AM $ 10.09
+0.40%
$ 195 $ 954,092
Apr 15, 6 AM $ 10.05
+0.01%
$ 195 $ 954,228
Apr 15, 5 AM $ 10.05
-0.72%
$ 195 $ 953,878
Apr 15, 4 AM $ 10.12
+0.16%
$ 196 $ 953,731
Apr 15, 3 AM $ 10.11
-0.40%
$ 196 $ 955,127
Apr 15, 2 AM $ 10.15
+0.16%
$ 196 $ 955,972
Apr 15, 1 AM $ 10.13
+0.70%
$ 196 $ 956,126
Apr 15, 12 AM $ 10.06
-0.22%
$ 195 $ 956,465
Apr 14, 11 PM $ 10.08
-0.88%
$ 195 $ 957,230
Apr 14, 10 PM $ 10.17
+0.94%
$ 197 $ 957,609
Apr 14, 9 PM $ 10.08
-1.22%
$ 195 $ 958,325
Apr 14, 8 PM $ 10.2
+0.32%
$ 198 $ 958,351
Apr 14, 7 PM $ 10.17
+0.44%
$ 197 $ 957,610