BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 10.8
-0.10%
$ 209 $ 991,253
Feb 14, 3 AM $ 10.81
+0.15%
$ 209 $ 994,166
Feb 14, 2 AM $ 10.79
-0.22%
$ 209 $ 994,353
Feb 14, 1 AM $ 10.81
+0.47%
$ 209 $ 997,293
Feb 14, 12 AM $ 10.76
+0.13%
$ 208 $ 1 million
Feb 13, 11 PM $ 10.75
+0.16%
$ 208 $ 1 million
Feb 13, 10 PM $ 10.73
+0.36%
$ 208 $ 1 million
Feb 13, 9 PM $ 10.69
+0.36%
$ 207 $ 1 million
Feb 13, 8 PM $ 10.65
-0.90%
$ 206 $ 1.01 million
Feb 13, 7 PM $ 10.74
-0.02%
$ 208 $ 1.01 million
Feb 13, 6 PM $ 10.75
+1.50%
$ 208 $ 1.01 million
Feb 13, 5 PM $ 10.59
+0.93%
$ 205 $ 1.01 million
Feb 13, 4 PM $ 10.49
-0.18%
$ 203 $ 1.01 million
Feb 13, 3 PM $ 10.51
+2.10%
$ 203 $ 1.02 million
Feb 13, 2 PM $ 10.29
+1.59%
$ 199 $ 1.02 million
Feb 13, 1 PM $ 10.13
+0.81%
$ 196 $ 1.02 million
Feb 13, 12 PM $ 10.05
-1.48%
$ 195 $ 1.03 million
Feb 13, 11 AM $ 10.2
+2.07%
$ 198 $ 1.03 million
Feb 13, 10 AM $ 9.99
-0.11%
$ 194 $ 1.04 million
Feb 13, 9 AM $ 10.01
-0.92%
$ 194 $ 1.03 million
Feb 13, 8 AM $ 10.1
-0.03%
$ 196 $ 1.03 million
Feb 13, 7 AM $ 10.1
+0.05%
$ 196 $ 1.03 million
Feb 13, 6 AM $ 10.1
-0.05%
$ 196 $ 1.03 million
Feb 13, 5 AM $ 10.1
+0.05%
$ 196 $ 1.03 million
Feb 13, 4 AM $ 10.1
-0.07%
$ 195 $ 1.03 million
Feb 13, 3 AM $ 10.1
+0.00%
$ 196 $ 1.03 million
Feb 13, 2 AM $ 10.1
+0.00%
$ 196 $ 1.03 million
Feb 13, 1 AM $ 10.1
-0.43%
$ 196 $ 1.03 million
Feb 13, 12 AM $ 10.15
+0.75%
$ 196 $ 1.03 million
Feb 12, 11 PM $ 10.07
-0.35%
$ 195 $ 1.03 million
Feb 12, 10 PM $ 10.11
+0.07%
$ 196 $ 1.03 million
Feb 12, 9 PM $ 10.1
+0.86%
$ 196 $ 1.03 million
Feb 12, 8 PM $ 10.02
-0.53%
$ 194 $ 1.03 million
Feb 12, 7 PM $ 10.07
-0.35%
$ 195 $ 1.03 million
Feb 12, 6 PM $ 10.11
-1.34%
$ 196 $ 1.04 million
Feb 12, 5 PM $ 10.25
+2.46%
$ 198 $ 1.04 million
Feb 12, 4 PM $ 10
-1.79%
$ 194 $ 1.04 million
Feb 12, 3 PM $ 10.18
+1.71%
$ 197 $ 1.04 million
Feb 12, 2 PM $ 10
-5.57%
$ 194 $ 1.04 million
Feb 12, 1 PM $ 10.59
+0.39%
$ 205 $ 1.06 million
Feb 12, 12 PM $ 10.54
-0.47%
$ 204 $ 1.05 million
Feb 12, 11 AM $ 10.59
+0.06%
$ 205 $ 1.05 million
Feb 12, 10 AM $ 10.58
+0.52%
$ 205 $ 1.05 million
Feb 12, 9 AM $ 10.52
+0.00%
$ 204 $ 1.05 million
Feb 12, 8 AM $ 10.52
+0.00%
$ 204 $ 1.05 million
Feb 12, 7 AM $ 10.52
+0.00%
$ 204 $ 1.06 million
Feb 12, 6 AM $ 10.52
-0.07%
$ 204 $ 1.06 million
Feb 12, 5 AM $ 10.53
+0.03%
$ 204 $ 1.06 million
Feb 12, 4 AM $ 10.53
-0.02%
$ 204 $ 1.07 million
Feb 12, 3 AM $ 10.53
-0.13%
$ 204 $ 1.07 million