BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 10.53
-0.13%
$ 204 $ 1.07 million
Feb 12, 2 AM $ 10.54
+0.11%
$ 204 $ 1.07 million
Feb 12, 1 AM $ 10.53
-0.22%
$ 204 $ 1.08 million
Feb 12, 12 AM $ 10.55
-0.16%
$ 204 $ 1.08 million
Feb 11, 11 PM $ 10.57
-0.30%
$ 205 $ 1.07 million
Feb 11, 10 PM $ 10.6
+0.34%
$ 205 $ 1.08 million
Feb 11, 9 PM $ 10.57
+0.06%
$ 205 $ 1.08 million
Feb 11, 8 PM $ 10.56
-0.55%
$ 205 $ 1.08 million
Feb 11, 7 PM $ 10.62
+2.84%
$ 206 $ 1.08 million
Feb 11, 6 PM $ 10.33
-2.99%
$ 200 $ 1.09 million
Feb 11, 5 PM $ 10.65
-0.23%
$ 206 $ 1.08 million
Feb 11, 4 PM $ 10.67
+0.45%
$ 207 $ 1.1 million
Feb 11, 3 PM $ 10.62
+2.37%
$ 206 $ 1.1 million
Feb 11, 2 PM $ 10.38
-5.75%
$ 201 $ 1.1 million
Feb 11, 1 PM $ 11.01
+0.45%
$ 213 $ 1.08 million
Feb 11, 12 PM $ 10.96
+0.15%
$ 212 $ 1.08 million
Feb 11, 11 AM $ 10.95
+0.62%
$ 212 $ 1.09 million
Feb 11, 10 AM $ 10.88
-1.62%
$ 212 $ 1.09 million
Feb 11, 9 AM $ 11.06
-1.65%
$ 214 $ 1.1 million
Feb 11, 8 AM $ 11.25
-0.06%
$ 218 $ 1.1 million
Feb 11, 7 AM $ 11.25
+0.01%
$ 218 $ 1.09 million
Feb 11, 6 AM $ 11.25
-0.01%
$ 218 $ 1.1 million
Feb 11, 5 AM $ 11.25
+0.00%
$ 218 $ 1.1 million
Feb 11, 4 AM $ 11.25
-0.02%
$ 218 $ 1.09 million
Feb 11, 3 AM $ 11.26
+0.02%
$ 218 $ 1.09 million
Feb 11, 2 AM $ 11.25
-0.12%
$ 218 $ 1.09 million
Feb 11, 1 AM $ 11.26
+0.47%
$ 218 $ 1.08 million
Feb 11, 12 AM $ 11.21
-1.11%
$ 217 $ 1.08 million
Feb 10, 11 PM $ 11.34
-0.47%
$ 220 $ 1.08 million
Feb 10, 10 PM $ 11.39
-0.39%
$ 221 $ 1.07 million
Feb 10, 9 PM $ 11.44
+3.95%
$ 221 $ 1.09 million
Feb 10, 8 PM $ 11
-0.26%
$ 213 $ 1.09 million
Feb 10, 7 PM $ 11.03
-4.48%
$ 214 $ 1.1 million
Feb 10, 6 PM $ 11.56
-1.34%
$ 224 $ 1.08 million
Feb 10, 5 PM $ 11.71
+1.20%
$ 227 $ 1.09 million
Feb 10, 4 PM $ 11.57
+1.15%
$ 224 $ 1.07 million
Feb 10, 3 PM $ 11.45
-0.34%
$ 222 $ 1.1 million
Feb 10, 2 PM $ 11.49
+1.26%
$ 222 $ 1.11 million
Feb 10, 1 PM $ 11.34
-0.43%
$ 220 $ 1.11 million
Feb 10, 12 PM $ 11.39
-0.89%
$ 221 $ 1.11 million
Feb 10, 11 AM $ 11.48
+0.04%
$ 222 $ 1.1 million
Feb 10, 10 AM $ 11.47
+2.96%
$ 222 $ 1.09 million
Feb 10, 9 AM $ 11.14
-3.40%
$ 216 $ 1.09 million
Feb 10, 8 AM $ 11.53
+0.05%
$ 223 $ 1.08 million
Feb 10, 7 AM $ 11.51
-0.03%
$ 223 $ 1.08 million
Feb 10, 6 AM $ 11.52
+0.00%
$ 223 $ 1.08 million
Feb 10, 5 AM $ 11.52
-0.15%
$ 223 $ 1.08 million
Feb 10, 4 AM $ 11.53
+0.14%
$ 223 $ 1.08 million
Feb 10, 3 AM $ 11.52
+0.01%
$ 223 $ 1.07 million
Feb 10, 2 AM $ 11.53
+0.12%
$ 223 $ 1.08 million