BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 8.24
-2.06%
$ 160 $ 947,632
Apr 8, 5 PM $ 8.42
-0.38%
$ 163 $ 948,207
Apr 8, 4 PM $ 8.45
+0.24%
$ 164 $ 948,412
Apr 8, 3 PM $ 8.43
+0.45%
$ 163 $ 948,176
Apr 8, 2 PM $ 8.39
-1.70%
$ 163 $ 948,213
Apr 8, 1 PM $ 8.54
+0.80%
$ 165 $ 948,338
Apr 8, 12 PM $ 8.47
+0.71%
$ 164 $ 948,448
Apr 8, 11 AM $ 8.41
+0.59%
$ 163 $ 947,924
Apr 8, 10 AM $ 8.36
+1.20%
$ 162 $ 947,789
Apr 8, 9 AM $ 8.26
-0.83%
$ 160 $ 948,127
Apr 8, 8 AM $ 8.33
+1.12%
$ 161 $ 948,042
Apr 8, 7 AM $ 8.24
-0.05%
$ 160 $ 947,737
Apr 8, 6 AM $ 8.24
+0.09%
$ 160 $ 947,436
Apr 8, 5 AM $ 8.23
+0.01%
$ 159 $ 948,095
Apr 8, 4 AM $ 8.24
-0.25%
$ 159 $ 948,263
Apr 8, 3 AM $ 8.26
+0.37%
$ 160 $ 948,955
Apr 8, 2 AM $ 8.23
-0.08%
$ 159 $ 949,211
Apr 8, 1 AM $ 8.23
+0.36%
$ 159 $ 949,505
Apr 8, 12 AM $ 8.2
-0.13%
$ 159 $ 949,739
Apr 7, 11 PM $ 8.21
+2.18%
$ 159 $ 949,677
Apr 7, 10 PM $ 8.04
+0.05%
$ 156 $ 949,220
Apr 7, 9 PM $ 8.02
+0.26%
$ 155 $ 949,511
Apr 7, 8 PM $ 8.02
+0.74%
$ 155 $ 949,842
Apr 7, 7 PM $ 7.96
+0.13%
$ 154 $ 949,977
Apr 7, 6 PM $ 7.95
+0.07%
$ 154 $ 950,340
Apr 7, 5 PM $ 7.95
-0.29%
$ 154 $ 950,373
Apr 7, 4 PM $ 7.97
+1.43%
$ 154 $ 951,208
Apr 7, 3 PM $ 7.88
+0.26%
$ 153 $ 951,467
Apr 7, 2 PM $ 7.86
-3.00%
$ 152 $ 950,711
Apr 7, 1 PM $ 8.19
-3.59%
$ 159 $ 950,462
Apr 7, 12 PM $ 8.48
+0.74%
$ 164 $ 950,521
Apr 7, 11 AM $ 8.42
-1.04%
$ 163 $ 950,798
Apr 7, 10 AM $ 8.51
+0.17%
$ 165 $ 951,005
Apr 7, 9 AM $ 8.49
-0.19%
$ 164 $ 950,574
Apr 7, 8 AM $ 8.51
+0.28%
$ 165 $ 950,824
Apr 7, 7 AM $ 8.49
+1.36%
$ 164 $ 951,084
Apr 7, 6 AM $ 8.37
-0.17%
$ 162 $ 950,958
Apr 7, 5 AM $ 8.39
+0.65%
$ 162 $ 950,393
Apr 7, 4 AM $ 8.33
+0.63%
$ 161 $ 949,954
Apr 7, 3 AM $ 8.28
+0.49%
$ 160 $ 949,323
Apr 7, 2 AM $ 8.24
+0.22%
$ 160 $ 948,619
Apr 7, 1 AM $ 8.22
-1.48%
$ 159 $ 947,862
Apr 7, 12 AM $ 8.35
-1.29%
$ 162 $ 947,581
Apr 6, 11 PM $ 8.45
-0.28%
$ 164 $ 947,241
Apr 6, 10 PM $ 8.48
+1.49%
$ 164 $ 947,164
Apr 6, 9 PM $ 8.35
-0.05%
$ 162 $ 946,315
Apr 6, 8 PM $ 8.36
-0.28%
$ 162 $ 946,693
Apr 6, 7 PM $ 8.38
-1.03%
$ 162 $ 946,510
Apr 6, 6 PM $ 8.47
+0.84%
$ 164 $ 945,762
Apr 6, 5 PM $ 8.4
-0.88%
$ 163 $ 944,979