BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 10.44
+0.55%
$ 202 $ 972,434
Apr 15, 6 PM $ 10.39
+1.71%
$ 201 $ 971,980
Apr 15, 5 PM $ 10.21
+0.77%
$ 198 $ 969,967
Apr 15, 4 PM $ 10.13
-1.05%
$ 196 $ 968,510
Apr 15, 3 PM $ 10.24
+0.72%
$ 198 $ 965,052
Apr 15, 2 PM $ 10.17
-0.15%
$ 197 $ 964,065
Apr 15, 1 PM $ 10.18
-1.13%
$ 197 $ 957,282
Apr 15, 12 PM $ 10.3
-1.07%
$ 199 $ 958,148
Apr 15, 11 AM $ 10.41
+0.00%
$ 202 $ 958,224
Apr 15, 10 AM $ 10.41
+2.14%
$ 202 $ 957,682
Apr 15, 9 AM $ 10.19
-0.37%
$ 197 $ 953,854
Apr 15, 8 AM $ 10.23
+1.37%
$ 198 $ 954,670
Apr 15, 7 AM $ 10.09
+0.40%
$ 195 $ 954,092
Apr 15, 6 AM $ 10.05
+0.01%
$ 195 $ 954,228
Apr 15, 5 AM $ 10.05
-0.72%
$ 195 $ 953,878
Apr 15, 4 AM $ 10.12
+0.16%
$ 196 $ 953,731
Apr 15, 3 AM $ 10.11
-0.40%
$ 196 $ 955,127
Apr 15, 2 AM $ 10.15
+0.16%
$ 196 $ 955,972
Apr 15, 1 AM $ 10.13
+0.70%
$ 196 $ 956,126
Apr 15, 12 AM $ 10.06
-0.22%
$ 195 $ 956,465
Apr 14, 11 PM $ 10.08
-0.88%
$ 195 $ 957,230
Apr 14, 10 PM $ 10.17
+0.94%
$ 197 $ 957,609
Apr 14, 9 PM $ 10.08
-1.22%
$ 195 $ 958,325
Apr 14, 8 PM $ 10.2
+0.32%
$ 198 $ 958,351
Apr 14, 7 PM $ 10.17
+0.44%
$ 197 $ 957,610
Apr 14, 6 PM $ 10.13
-1.35%
$ 196 $ 957,826
Apr 14, 5 PM $ 10.26
+0.18%
$ 199 $ 956,437
Apr 14, 4 PM $ 10.25
-1.36%
$ 198 $ 957,462
Apr 14, 3 PM $ 10.39
-2.05%
$ 201 $ 957,908
Apr 14, 2 PM $ 10.6
+4.41%
$ 205 $ 958,331
Apr 14, 1 PM $ 10.16
+2.57%
$ 197 $ 960,940
Apr 14, 12 PM $ 9.9
-0.24%
$ 192 $ 960,495
Apr 14, 11 AM $ 9.92
-0.13%
$ 192 $ 959,724
Apr 14, 10 AM $ 9.93
-0.16%
$ 192 $ 959,588
Apr 14, 9 AM $ 9.95
+1.51%
$ 193 $ 960,211
Apr 14, 8 AM $ 9.8
+0.77%
$ 190 $ 960,591
Apr 14, 7 AM $ 9.72
+0.26%
$ 188 $ 960,711
Apr 14, 6 AM $ 9.7
+0.05%
$ 188 $ 960,495
Apr 14, 5 AM $ 9.69
+0.03%
$ 188 $ 968,218
Apr 14, 4 AM $ 9.69
+0.03%
$ 188 $ 968,324
Apr 14, 3 AM $ 9.69
-0.13%
$ 188 $ 967,605
Apr 14, 2 AM $ 9.7
-0.29%
$ 188 $ 967,778
Apr 14, 1 AM $ 9.73
+0.19%
$ 188 $ 967,484
Apr 14, 12 AM $ 9.71
+0.55%
$ 188 $ 966,677
Apr 13, 11 PM $ 9.66
+1.54%
$ 187 $ 965,929
Apr 13, 10 PM $ 9.51
+1.48%
$ 184 $ 965,506
Apr 13, 9 PM $ 9.37
-0.68%
$ 182 $ 964,687
Apr 13, 8 PM $ 9.44
-1.17%
$ 183 $ 964,568
Apr 13, 7 PM $ 9.55
+1.43%
$ 185 $ 965,547
Apr 13, 6 PM $ 9.41
+0.12%
$ 182 $ 965,558