BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 5.59
+0.28%
$ 108 $ 30,026
Jun 16, 10 AM $ 5.58
-0.82%
$ 108 $ 30,558
Jun 16, 9 AM $ 5.62
-0.05%
$ 109 $ 30,096
Jun 16, 8 AM $ 5.63
+1.28%
$ 109 $ 29,784
Jun 16, 7 AM $ 5.56
+0.07%
$ 108 $ 30,903
Jun 16, 6 AM $ 5.55
-0.49%
$ 108 $ 29,897
Jun 16, 5 AM $ 5.58
+0.08%
$ 108 $ 28,203
Jun 16, 4 AM $ 5.57
+0.41%
$ 108 $ 26,631
Jun 16, 3 AM $ 5.57
+0.08%
$ 108 $ 25,458
Jun 16, 2 AM $ 5.56
+0.01%
$ 108 $ 24,555
Jun 16, 1 AM $ 5.56
-0.06%
$ 108 $ 23,930
Jun 16, 12 AM $ 5.57
+0.94%
$ 108 $ 22,689
Jun 15, 11 PM $ 5.5
-0.65%
$ 106 $ 22,165
Jun 15, 10 PM $ 5.57
+0.02%
$ 108 $ 21,502
Jun 15, 9 PM $ 5.57
-0.09%
$ 108 $ 21,171
Jun 15, 8 PM $ 5.57
-0.07%
$ 108 $ 21,760
Jun 15, 7 PM $ 5.58
+0.70%
$ 108 $ 22,102
Jun 15, 6 PM $ 5.54
-0.60%
$ 107 $ 22,273
Jun 15, 5 PM $ 5.57
+0.53%
$ 108 $ 21,736
Jun 15, 4 PM $ 5.54
+3.48%
$ 107 $ 20,603
Jun 15, 3 PM $ 5.35
+0.03%
$ 104 $ 19,496
Jun 15, 2 PM $ 5.35
+1.74%
$ 104 $ 18,164
Jun 15, 1 PM $ 5.27
+3.71%
$ 102 $ 15,988
Jun 15, 12 PM $ 5.08
-0.50%
$ 98 $ 15,377
Jun 15, 11 AM $ 5.1
+1.26%
$ 99 $ 13,911
Jun 15, 10 AM $ 5.04
-0.36%
$ 98 $ 12,397
Jun 15, 9 AM $ 5.06
+0.26%
$ 98 $ 12,095
Jun 15, 8 AM $ 5.05
+1.84%
$ 98 $ 11,361
Jun 15, 7 AM $ 4.95
+0.09%
$ 96 $ 9,097
Jun 15, 6 AM $ 4.95
-0.08%
$ 96 $ 9,017
Jun 15, 5 AM $ 4.95
+0.07%
$ 96 $ 8,967
Jun 15, 4 AM $ 4.95
-0.05%
$ 96 $ 8,799
Jun 15, 3 AM $ 4.95
+0.02%
$ 96 $ 8,648
Jun 15, 2 AM $ 4.95
+0.01%
$ 96 $ 8,443
Jun 15, 1 AM $ 4.95
+0.00%
$ 96 $ 8,274
Jun 15, 12 AM $ 4.95
-0.05%
$ 96 $ 8,229
Jun 14, 11 PM $ 4.95
-0.01%
$ 96 $ 7,607
Jun 14, 10 PM $ 4.95
-0.01%
$ 96 $ 6,906
Jun 14, 9 PM $ 4.95
+0.00%
$ 96 $ 6,736
Jun 14, 8 PM $ 4.95
+0.01%
$ 96 $ 6,153
Jun 14, 7 PM $ 4.95
-0.01%
$ 96 $ 6,272
Jun 14, 6 PM $ 4.95
+0.00%
$ 96 $ 6,000
Jun 14, 5 PM $ 4.95
+0.00%
$ 96 $ 6,359
Jun 14, 4 PM $ 4.95
-0.01%
$ 96 $ 6,281
Jun 14, 3 PM $ 4.95
+0.01%
$ 96 $ 6,310
Jun 14, 2 PM $ 4.95
+0.00%
$ 96 $ 6,307
Jun 14, 1 PM $ 4.95
+0.00%
$ 96 $ 6,763
Jun 14, 12 PM $ 4.95
+0.00%
$ 96 $ 7,856
Jun 14, 11 AM $ 4.95
+0.00%
$ 96 $ 8,108
Jun 14, 10 AM $ 4.95
+0.00%
$ 96 $ 9,737