BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 4
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 6.03
-0.09%
$ 117 $ 18,001
3:24 PM $ 6.04
+0.00%
$ 117 $ 17,701
3:23 PM $ 6.04
+0.00%
$ 117 $ 17,701
3:22 PM $ 6.04
+0.00%
$ 117 $ 17,701
3:21 PM $ 6.04
+0.00%
$ 117 $ 17,701
3:20 PM $ 6.07
-0.42%
$ 117 $ 17,711
3:19 PM $ 6.09
+0.00%
$ 118 $ 17,529
3:18 PM $ 6.13
+0.00%
$ 118 $ 17,529
3:17 PM $ 6.13
+0.00%
$ 118 $ 17,536
3:16 PM $ 6.13
+0.00%
$ 118 $ 17,506
3:15 PM $ 6.15
-0.09%
$ 118 $ 17,506
3:14 PM $ 6.16
+0.00%
$ 119 $ 17,737
3:13 PM $ 6.18
+0.00%
$ 119 $ 17,723
3:12 PM $ 6.18
+0.00%
$ 119 $ 17,723
3:11 PM $ 6.16
+0.00%
$ 119 $ 17,723
3:10 PM $ 6.15
+0.00%
$ 119 $ 17,980
3:09 PM $ 6.15
+0.00%
$ 119 $ 17,980
3:08 PM $ 6.15
+0.00%
$ 119 $ 17,980
3:07 PM $ 6.15
+0.00%
$ 119 $ 17,980
3:06 PM $ 6.15
+0.00%
$ 119 $ 17,980
3:05 PM $ 6.1
+0.24%
$ 119 $ 17,980
3:04 PM $ 6.09
+0.00%
$ 118 $ 17,912
3:03 PM $ 6.09
+0.00%
$ 118 $ 17,912
3:02 PM $ 6.09
+0.00%
$ 118 $ 17,912
3:01 PM $ 6.09
+0.00%
$ 118 $ 17,912
3:00 PM $ 6.15
-0.20%
$ 118 $ 17,863
2:59 PM $ 6.19
+0.00%
$ 120 $ 17,802
2:58 PM $ 6.19
+0.00%
$ 120 $ 17,802
2:57 PM $ 6.19
+0.00%
$ 120 $ 17,802
2:56 PM $ 6.19
+0.00%
$ 120 $ 17,802
2:55 PM $ 6.21
+0.00%
$ 120 $ 18,067
2:54 PM $ 6.21
+0.00%
$ 120 $ 18,067
2:53 PM $ 6.21
+0.00%
$ 120 $ 18,067
2:52 PM $ 6.21
+0.00%
$ 120 $ 18,067
2:51 PM $ 6.21
+0.00%
$ 120 $ 18,067
2:50 PM $ 6.25
-0.26%
$ 120 $ 17,981
2:49 PM $ 6.26
+0.00%
$ 121 $ 17,968
2:48 PM $ 6.26
+0.00%
$ 121 $ 17,968
2:47 PM $ 6.28
+0.00%
$ 121 $ 17,968
2:46 PM $ 6.28
+0.00%
$ 121 $ 17,956
2:45 PM $ 6.28
-0.30%
$ 121 $ 17,956
2:44 PM $ 6.3
+0.00%
$ 122 $ 19,108
2:43 PM $ 6.3
+0.00%
$ 122 $ 19,108
2:42 PM $ 6.31
+0.00%
$ 122 $ 19,089
2:41 PM $ 6.31
+0.00%
$ 122 $ 19,089
2:40 PM $ 6.31
+0.00%
$ 122 $ 19,089
2:39 PM $ 6.31
+0.00%
$ 122 $ 19,089
2:38 PM $ 6.31
+0.00%
$ 122 $ 19,089
2:37 PM $ 6.31
+0.00%
$ 122 $ 19,089
2:36 PM $ 6.31
+0.00%
$ 122 $ 19,089