BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 13.33
+0.87%
$ 258 $ 247,405
Feb 2, 1 AM $ 13.22
+1.83%
$ 256 $ 242,185
Feb 2, 12 AM $ 12.98
-0.21%
$ 251 $ 240,832
Feb 1, 11 PM $ 13.01
-2.42%
$ 252 $ 239,931
Feb 1, 10 PM $ 13.33
+1.93%
$ 258 $ 237,110
Feb 1, 9 PM $ 13.08
-1.80%
$ 253 $ 236,439
Feb 1, 8 PM $ 13.32
+1.81%
$ 258 $ 235,752
Feb 1, 7 PM $ 13.08
-0.16%
$ 253 $ 235,547
Feb 1, 6 PM $ 13.1
-1.68%
$ 254 $ 235,324
Feb 1, 5 PM $ 13.33
+1.91%
$ 258 $ 235,284
Feb 1, 4 PM $ 13.08
-1.98%
$ 253 $ 236,065
Feb 1, 3 PM $ 13.34
+1.81%
$ 258 $ 236,781
Feb 1, 2 PM $ 13.1
+0.26%
$ 254 $ 240,216
Feb 1, 1 PM $ 13.07
-1.90%
$ 253 $ 241,342
Feb 1, 12 PM $ 13.32
+0.72%
$ 258 $ 241,406
Feb 1, 11 AM $ 13.23
-0.77%
$ 256 $ 241,732
Feb 1, 10 AM $ 13.33
+0.00%
$ 258 $ 241,304
Feb 1, 9 AM $ 13.33
+0.79%
$ 258 $ 242,555
Feb 1, 8 AM $ 13.22
-0.59%
$ 256 $ 242,809
Feb 1, 7 AM $ 13.3
+0.66%
$ 258 $ 243,108
Feb 1, 6 AM $ 13.22
+1.27%
$ 256 $ 242,432
Feb 1, 5 AM $ 13.04
-1.31%
$ 253 $ 242,096
Feb 1, 4 AM $ 13.21
+0.00%
$ 256 $ 241,367
Feb 1, 3 AM $ 13.21
+0.07%
$ 256 $ 240,709
Feb 1, 2 AM $ 13.2
+0.89%
$ 256 $ 241,103
Feb 1, 1 AM $ 13.09
+0.18%
$ 253 $ 243,464
Feb 1, 12 AM $ 13.06
-1.15%
$ 253 $ 244,280
Jan 31, 11 PM $ 13.21
+0.93%
$ 256 $ 244,868
Jan 31, 10 PM $ 13.09
-1.05%
$ 253 $ 245,597
Jan 31, 9 PM $ 13.22
+1.21%
$ 256 $ 246,550
Jan 31, 8 PM $ 13.06
-0.99%
$ 253 $ 247,963
Jan 31, 7 PM $ 13.2
+0.33%
$ 256 $ 256,596
Jan 31, 6 PM $ 13.16
-0.37%
$ 255 $ 281,905
Jan 31, 5 PM $ 13.21
+0.11%
$ 255 $ 283,141
Jan 31, 4 PM $ 13.19
+0.96%
$ 256 $ 286,767
Jan 31, 3 PM $ 13.07
-2.00%
$ 253 $ 287,149
Jan 31, 2 PM $ 13.34
-0.08%
$ 258 $ 290,878
Jan 31, 1 PM $ 13.35
+0.00%
$ 258 $ 317,558
Jan 31, 12 PM $ 13.34
+0.06%
$ 258 $ 317,412
Jan 31, 11 AM $ 13.34
+0.00%
$ 258 $ 318,256
Jan 31, 10 AM $ 13.34
-0.06%
$ 258 $ 318,185
Jan 31, 9 AM $ 13.35
+0.08%
$ 258 $ 317,858
Jan 31, 8 AM $ 13.34
-0.08%
$ 258 $ 317,721
Jan 31, 7 AM $ 13.35
-0.02%
$ 258 $ 317,090
Jan 31, 6 AM $ 13.35
+0.01%
$ 259 $ 317,629
Jan 31, 5 AM $ 13.35
+0.01%
$ 259 $ 317,831
Jan 31, 4 AM $ 13.35
+0.00%
$ 258 $ 318,656
Jan 31, 3 AM $ 13.35
-0.05%
$ 258 $ 319,517
Jan 31, 2 AM $ 13.35
+3.01%
$ 259 $ 319,516
Jan 31, 1 AM $ 12.96
-2.73%
$ 251 $ 317,116