BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 13.35
+3.01%
$ 259 $ 319,516
Jan 31, 1 AM $ 12.96
-2.73%
$ 251 $ 317,116
Jan 31, 12 AM $ 13.35
+0.36%
$ 258 $ 317,189
Jan 30, 11 PM $ 13.3
-1.11%
$ 258 $ 316,870
Jan 30, 10 PM $ 13.45
-0.63%
$ 260 $ 316,655
Jan 30, 9 PM $ 13.48
+0.16%
$ 262 $ 315,886
Jan 30, 8 PM $ 13.45
+0.10%
$ 261 $ 315,288
Jan 30, 7 PM $ 13.46
+3.68%
$ 260 $ 307,515
Jan 30, 6 PM $ 12.98
-0.91%
$ 251 $ 281,970
Jan 30, 5 PM $ 13.1
+1.30%
$ 254 $ 283,268
Jan 30, 4 PM $ 12.93
+1.04%
$ 250 $ 279,080
Jan 30, 3 PM $ 12.79
+2.07%
$ 248 $ 279,211
Jan 30, 2 PM $ 12.53
+4.55%
$ 243 $ 273,186
Jan 30, 1 PM $ 11.99
-0.60%
$ 232 $ 318,085
Jan 30, 12 PM $ 12.06
-0.80%
$ 234 $ 318,760
Jan 30, 11 AM $ 12.19
+0.38%
$ 236 $ 318,188
Jan 30, 10 AM $ 12.14
+1.16%
$ 235 $ 320,494
Jan 30, 9 AM $ 12.01
-0.59%
$ 232 $ 320,593
Jan 30, 8 AM $ 12.08
-1.74%
$ 234 $ 324,742
Jan 30, 7 AM $ 12.29
+3.29%
$ 237 $ 329,648
Jan 30, 6 AM $ 11.9
-2.20%
$ 230 $ 341,661
Jan 30, 5 AM $ 12.17
+2.92%
$ 236 $ 350,520
Jan 30, 4 AM $ 11.82
-0.09%
$ 229 $ 349,947
Jan 30, 3 AM $ 11.83
-3.29%
$ 229 $ 349,781
Jan 30, 2 AM $ 12.23
+1.03%
$ 237 $ 349,185
Jan 30, 1 AM $ 11.86
-1.70%
$ 230 $ 351,630
Jan 30, 12 AM $ 12.07
+0.80%
$ 234 $ 352,233
Jan 29, 11 PM $ 12
-0.56%
$ 232 $ 358,082
Jan 29, 10 PM $ 12.07
-0.32%
$ 234 $ 362,249
Jan 29, 9 PM $ 12.11
+2.20%
$ 234 $ 371,488
Jan 29, 8 PM $ 11.85
-3.73%
$ 229 $ 381,496
Jan 29, 7 PM $ 12.31
-2.68%
$ 238 $ 388,245
Jan 29, 6 PM $ 12.65
+0.90%
$ 245 $ 388,509
Jan 29, 5 PM $ 12.57
-2.88%
$ 243 $ 385,729
Jan 29, 4 PM $ 12.92
+3.70%
$ 250 $ 386,005
Jan 29, 3 PM $ 12.42
-1.14%
$ 241 $ 385,700
Jan 29, 2 PM $ 12.56
-3.43%
$ 243 $ 393,487
Jan 29, 1 PM $ 13.01
+0.27%
$ 252 $ 352,483
Jan 29, 12 PM $ 12.98
-0.01%
$ 251 $ 356,871
Jan 29, 11 AM $ 12.98
-1.03%
$ 251 $ 353,345
Jan 29, 10 AM $ 13.09
+0.86%
$ 254 $ 353,606
Jan 29, 9 AM $ 12.98
-0.05%
$ 251 $ 357,497
Jan 29, 8 AM $ 12.98
-0.11%
$ 251 $ 354,182
Jan 29, 7 AM $ 13
-0.13%
$ 252 $ 349,811
Jan 29, 6 AM $ 13.01
+0.64%
$ 252 $ 337,494
Jan 29, 5 AM $ 12.93
+0.10%
$ 250 $ 328,550
Jan 29, 4 AM $ 12.91
-0.02%
$ 250 $ 329,616
Jan 29, 3 AM $ 12.92
-0.06%
$ 250 $ 329,726
Jan 29, 2 AM $ 12.92
-0.13%
$ 250 $ 330,023
Jan 29, 1 AM $ 12.94
+0.07%
$ 251 $ 329,039