BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 12.94
+0.07%
$ 251 $ 329,039
Jan 29, 12 AM $ 12.93
-1.34%
$ 250 $ 329,760
Jan 28, 11 PM $ 13.11
+0.70%
$ 254 $ 324,972
Jan 28, 10 PM $ 13.02
+0.45%
$ 252 $ 320,428
Jan 28, 9 PM $ 12.96
+0.79%
$ 251 $ 312,101
Jan 28, 8 PM $ 12.86
-4.93%
$ 249 $ 302,446
Jan 28, 7 PM $ 13.52
+0.80%
$ 262 $ 297,289
Jan 28, 6 PM $ 13.41
-0.99%
$ 260 $ 297,275
Jan 28, 5 PM $ 13.55
+1.68%
$ 262 $ 301,701
Jan 28, 4 PM $ 13.32
-0.61%
$ 258 $ 301,729
Jan 28, 3 PM $ 13.41
-1.69%
$ 260 $ 304,261
Jan 28, 2 PM $ 13.64
-3.22%
$ 263 $ 311,376
Jan 28, 1 PM $ 14.09
+0.56%
$ 273 $ 313,946
Jan 28, 12 PM $ 14.01
+0.81%
$ 271 $ 309,310
Jan 28, 11 AM $ 13.96
+1.56%
$ 270 $ 312,549
Jan 28, 10 AM $ 13.74
+0.31%
$ 266 $ 311,827
Jan 28, 9 AM $ 13.7
-1.75%
$ 265 $ 309,453
Jan 28, 8 AM $ 13.95
+0.00%
$ 270 $ 310,105
Jan 28, 7 AM $ 13.95
+0.00%
$ 270 $ 311,073
Jan 28, 6 AM $ 13.95
-0.02%
$ 270 $ 312,397
Jan 28, 5 AM $ 13.95
-0.17%
$ 270 $ 316,173
Jan 28, 4 AM $ 13.97
-0.09%
$ 271 $ 316,664
Jan 28, 3 AM $ 13.98
+0.21%
$ 271 $ 317,242
Jan 28, 2 AM $ 13.95
+0.11%
$ 270 $ 317,571
Jan 28, 1 AM $ 13.94
-0.45%
$ 270 $ 316,550
Jan 28, 12 AM $ 14
+1.31%
$ 271 $ 315,146
Jan 27, 11 PM $ 13.85
+0.20%
$ 268 $ 313,852
Jan 27, 10 PM $ 13.82
-0.96%
$ 268 $ 313,096
Jan 27, 9 PM $ 13.95
+2.22%
$ 270 $ 312,490
Jan 27, 8 PM $ 13.65
-0.42%
$ 264 $ 310,381
Jan 27, 7 PM $ 13.71
-1.73%
$ 266 $ 310,945
Jan 27, 6 PM $ 13.95
-1.41%
$ 271 $ 339,165
Jan 27, 5 PM $ 14.15
-3.87%
$ 274 $ 335,233
Jan 27, 4 PM $ 14.72
-0.35%
$ 285 $ 334,298
Jan 27, 3 PM $ 14.77
+5.08%
$ 286 $ 333,634
Jan 27, 2 PM $ 14.06
+5.11%
$ 272 $ 320,301
Jan 27, 1 PM $ 13.38
-0.50%
$ 260 $ 325,185
Jan 27, 12 PM $ 13.39
-1.09%
$ 259 $ 315,122
Jan 27, 11 AM $ 13.54
+0.96%
$ 262 $ 304,941
Jan 27, 10 AM $ 13.41
-2.74%
$ 260 $ 293,823
Jan 27, 9 AM $ 13.68
+0.37%
$ 265 $ 281,539
Jan 27, 8 AM $ 13.41
-0.03%
$ 260 $ 263,229
Jan 27, 7 AM $ 13.42
+0.10%
$ 260 $ 165,264
Jan 27, 6 AM $ 13.41
-0.09%
$ 260 $ 156,100
Jan 27, 5 AM $ 13.41
-0.01%
$ 260 $ 147,254
Jan 27, 4 AM $ 13.42
+0.10%
$ 260 $ 138,375
Jan 27, 3 AM $ 13.42
+0.01%
$ 260 $ 128,969
Jan 27, 2 AM $ 13.41
+0.27%
$ 260 $ 119,419
Jan 27, 1 AM $ 13.41
-0.09%
$ 260 $ 110,385
Jan 27, 12 AM $ 13.42
+0.21%
$ 260 $ 101,214