BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 13.42
+0.21%
$ 260 $ 101,214
Jan 26, 11 PM $ 13.37
-0.81%
$ 259 $ 91,997
Jan 26, 10 PM $ 13.51
+1.54%
$ 262 $ 83,410
Jan 26, 9 PM $ 13.3
+0.40%
$ 258 $ 74,123
Jan 26, 8 PM $ 13.58
+5.26%
$ 263 $ 65,391
Jan 26, 7 PM $ 13.07
-0.78%
$ 253 $ 56,351
Jan 26, 6 PM $ 13.11
-0.45%
$ 254 $ 47,347
Jan 26, 5 PM $ 13.17
-1.24%
$ 255 $ 38,052
Jan 26, 4 PM $ 13.35
+3.55%
$ 259 $ 29,126
Jan 26, 3 PM $ 13.51
-3.98%
$ 262 $ 19,761
Jan 26, 2 PM $ 13.93
-5.84%
$ 270 $ 9,203
Jan 26, 1 PM $ 14.18
+0.00%
$ 275 $ 238
Jan 26, 11 AM $ 14.49
+0.00%
$ 281 $ 136
Jan 26, 10 AM $ 14.49
+0.00%
$ 281 $ 136
Jan 26, 9 AM $ 14.49
+0.00%
$ 281 $ 136
Jan 26, 8 AM $ 14.49
+0.00%
$ 281 $ 136
Jan 26, 7 AM $ 14.49
+0.00%
$ 281 $ 136
Jan 26, 6 AM $ 14.49
+1.01%
$ 281 $ 136
Jan 26, 5 AM $ 14.34
+4.76%
$ 278 $ 101
Download