BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 5.02
+0.22%
$ 97 $ 428
Aug 9, 3 PM $ 5.01
-0.22%
$ 97 $ 419
Aug 9, 2 PM $ 5.02
+0.00%
$ 97 $ 392
Aug 9, 1 PM $ 5.02
+0.00%
$ 97 $ 373
Aug 9, 12 PM $ 5.02
+0.56%
$ 97 $ 373
Aug 9, 11 AM $ 4.99
-0.56%
$ 97 $ 361
Aug 9, 10 AM $ 5.02
+0.54%
$ 97 $ 374
Aug 9, 9 AM $ 4.99
-0.46%
$ 97 $ 354
Aug 9, 8 AM $ 5.02
-1.24%
$ 97 $ 331
Aug 9, 7 AM $ 5.08
+1.26%
$ 98 $ 309
Aug 9, 6 AM $ 5.02
+0.00%
$ 97 $ 229
Aug 9, 5 AM $ 5.02
+0.86%
$ 97 $ 241
Aug 9, 4 AM $ 4.97
+0.00%
$ 96 $ 737
Aug 9, 3 AM $ 4.97
+0.00%
$ 96 $ 737
Aug 9, 2 AM $ 4.97
-0.20%
$ 96 $ 776
Aug 9, 1 AM $ 4.98
+0.00%
$ 96 $ 815
Aug 9, 12 AM $ 4.98
+0.00%
$ 96 $ 815
Aug 8, 11 PM $ 4.98
+0.20%
$ 96 $ 814
Aug 8, 10 PM $ 4.97
+0.00%
$ 96 $ 1,332
Aug 8, 9 PM $ 4.97
-0.42%
$ 96 $ 1,421
Aug 8, 8 PM $ 4.99
+0.32%
$ 97 $ 1,424
Aug 8, 7 PM $ 4.98
+0.00%
$ 96 $ 1,437
Aug 8, 6 PM $ 4.98
+0.00%
$ 96 $ 1,492
Aug 8, 5 PM $ 4.98
+0.00%
$ 96 $ 1,654
Aug 8, 4 PM $ 4.98
+0.14%
$ 96 $ 1,780
Aug 8, 3 PM $ 4.97
+0.00%
$ 96 $ 1,823
Aug 8, 2 PM $ 4.97
+0.00%
$ 96 $ 1,850
Aug 8, 1 PM $ 4.97
+0.00%
$ 96 $ 1,998
Aug 8, 12 PM $ 4.97
+0.00%
$ 96 $ 2,427
Aug 8, 11 AM $ 4.97
+0.22%
$ 96 $ 3,051
Aug 8, 10 AM $ 4.96
+0.00%
$ 96 $ 3,141
Aug 8, 9 AM $ 4.96
+0.00%
$ 96 $ 3,206
Aug 8, 8 AM $ 4.96
-0.86%
$ 96 $ 3,250
Aug 8, 7 AM $ 5
-0.13%
$ 97 $ 3,254
Aug 8, 6 AM $ 5.01
-0.56%
$ 97 $ 3,269
Aug 8, 5 AM $ 5.04
+1.67%
$ 98 $ 3,495
Aug 8, 4 AM $ 4.96
+0.00%
$ 96 $ 3,001
Aug 8, 3 AM $ 4.95
+0.02%
$ 96 $ 3,042
Aug 8, 2 AM $ 4.95
+0.00%
$ 96 $ 3,484
Aug 8, 1 AM $ 4.95
+0.00%
$ 96 $ 3,703
Aug 8, 12 AM $ 4.95
-0.76%
$ 96 $ 4,035
Aug 7, 11 PM $ 4.99
+1.39%
$ 97 $ 4,039
Aug 7, 10 PM $ 4.92
-0.59%
$ 95 $ 3,528
Aug 7, 9 PM $ 4.95
+0.00%
$ 96 $ 3,483
Aug 7, 8 PM $ 4.95
+0.02%
$ 96 $ 3,536
Aug 7, 7 PM $ 4.95
+0.57%
$ 96 $ 3,632
Aug 7, 6 PM $ 4.92
+0.20%
$ 95 $ 3,595
Aug 7, 5 PM $ 4.91
-0.93%
$ 95 $ 3,585
Aug 7, 4 PM $ 4.96
-0.62%
$ 96 $ 3,667
Aug 7, 3 PM $ 4.99
+0.77%
$ 97 $ 3,633