BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 4.95
+0.00%
$ 96 $ 8,108
Jun 14, 10 AM $ 4.95
+0.00%
$ 96 $ 9,737
Jun 14, 9 AM $ 4.95
+0.00%
$ 96 $ 11,342
Jun 14, 8 AM $ 4.95
+0.00%
$ 96 $ 12,910
Jun 14, 7 AM $ 4.95
+0.00%
$ 96 $ 14,276
Jun 14, 6 AM $ 4.95
+0.00%
$ 96 $ 16,790
Jun 14, 5 AM $ 4.95
+0.00%
$ 96 $ 19,163
Jun 14, 4 AM $ 4.95
+0.00%
$ 96 $ 20,717
Jun 14, 3 AM $ 4.95
+0.00%
$ 96 $ 22,204
Jun 14, 2 AM $ 4.95
+0.00%
$ 96 $ 25,065
Jun 14, 1 AM $ 4.95
+0.00%
$ 96 $ 30,900
Jun 14, 12 AM $ 4.95
+0.00%
$ 96 $ 34,434
Jun 13, 11 PM $ 4.95
+0.00%
$ 96 $ 35,353
Jun 13, 10 PM $ 4.95
-0.01%
$ 96 $ 35,614
Jun 13, 9 PM $ 4.95
+0.00%
$ 96 $ 35,570
Jun 13, 8 PM $ 4.95
-0.01%
$ 96 $ 34,832
Jun 13, 7 PM $ 4.95
+0.00%
$ 96 $ 34,256
Jun 13, 6 PM $ 4.96
+0.00%
$ 96 $ 34,683
Jun 13, 5 PM $ 4.96
+0.04%
$ 96 $ 34,689
Jun 13, 4 PM $ 4.95
-0.06%
$ 96 $ 35,215
Jun 13, 3 PM $ 4.96
-0.02%
$ 96 $ 36,041
Jun 13, 2 PM $ 4.96
+0.03%
$ 96 $ 37,507
Jun 13, 1 PM $ 4.95
-0.02%
$ 96 $ 38,334
Jun 13, 12 PM $ 4.96
+0.38%
$ 96 $ 38,498
Jun 13, 11 AM $ 4.94
-0.15%
$ 96 $ 38,784
Jun 13, 10 AM $ 4.94
+0.00%
$ 96 $ 37,715
Jun 13, 9 AM $ 4.94
-0.21%
$ 96 $ 36,715
Jun 13, 8 AM $ 4.96
+0.21%
$ 96 $ 35,645
Jun 13, 7 AM $ 4.95
-0.14%
$ 96 $ 34,823
Jun 13, 6 AM $ 4.95
+0.00%
$ 96 $ 32,803
Jun 13, 5 AM $ 4.95
+0.00%
$ 96 $ 31,157
Jun 13, 4 AM $ 4.95
+0.01%
$ 96 $ 29,954
Jun 13, 3 AM $ 4.95
-0.02%
$ 96 $ 28,756
Jun 13, 2 AM $ 4.95
+0.03%
$ 96 $ 26,775
Jun 13, 1 AM $ 4.95
+0.12%
$ 96 $ 21,661
Jun 13, 12 AM $ 4.95
-0.25%
$ 96 $ 18,341
Jun 12, 11 PM $ 4.96
-0.18%
$ 96 $ 17,626
Jun 12, 10 PM $ 4.97
-0.27%
$ 96 $ 18,441
Jun 12, 9 PM $ 4.98
-0.15%
$ 96 $ 18,361
Jun 12, 8 PM $ 4.99
+1.05%
$ 97 $ 18,646
Jun 12, 7 PM $ 4.94
-0.92%
$ 96 $ 18,729
Jun 12, 6 PM $ 4.94
+1.54%
$ 96 $ 19,006
Jun 12, 5 PM $ 4.88
-1.92%
$ 94 $ 19,120
Jun 12, 4 PM $ 4.97
-1.42%
$ 96 $ 20,880
Jun 12, 3 PM $ 5.04
-0.75%
$ 98 $ 21,861
Jun 12, 2 PM $ 5.08
+3.31%
$ 98 $ 22,114
Jun 12, 1 PM $ 4.92
-9.26%
$ 95 $ 22,124
Jun 12, 12 PM $ 5.42
+0.36%
$ 105 $ 22,761
Jun 12, 11 AM $ 5.4
+0.07%
$ 105 $ 23,576
Jun 12, 10 AM $ 5.4
-0.72%
$ 105 $ 24,729