BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 5
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 6.15
+0.00%
$ 119 $ 19,894
4:01 PM $ 6.15
+0.00%
$ 119 $ 19,894
4:00 PM $ 6.15
-0.40%
$ 119 $ 19,616
3:59 PM $ 6.18
+0.00%
$ 120 $ 19,616
3:58 PM $ 6.18
+0.00%
$ 120 $ 19,616
3:57 PM $ 6.18
+0.00%
$ 120 $ 19,616
3:56 PM $ 6.18
+0.00%
$ 120 $ 19,616
3:55 PM $ 6.19
+0.00%
$ 120 $ 19,351
3:54 PM $ 6.19
+0.00%
$ 120 $ 19,351
3:53 PM $ 6.19
+0.00%
$ 120 $ 19,351
3:52 PM $ 6.19
+0.00%
$ 120 $ 19,351
3:51 PM $ 6.19
+0.00%
$ 120 $ 19,351
3:50 PM $ 6.16
+0.85%
$ 120 $ 19,111
3:49 PM $ 6.11
+0.00%
$ 118 $ 19,101
3:48 PM $ 6.11
+0.00%
$ 118 $ 19,101
3:47 PM $ 6.11
+0.00%
$ 118 $ 19,101
3:46 PM $ 6.11
+0.00%
$ 118 $ 19,101
3:45 PM $ 6.11
+0.00%
$ 118 $ 19,101
3:44 PM $ 6.11
+0.00%
$ 118 $ 18,900
3:43 PM $ 6.11
+0.00%
$ 118 $ 18,900
3:42 PM $ 6.11
+0.00%
$ 118 $ 18,900
3:41 PM $ 6.11
+0.00%
$ 118 $ 18,900
3:40 PM $ 6.09
+0.00%
$ 118 $ 18,474
3:39 PM $ 6.09
+0.00%
$ 118 $ 18,474
3:38 PM $ 6.09
+0.00%
$ 118 $ 18,474
3:37 PM $ 6.09
+0.00%
$ 118 $ 18,474
3:36 PM $ 6.09
+0.00%
$ 118 $ 18,474
3:35 PM $ 6.11
+0.00%
$ 118 $ 18,474
3:34 PM $ 6.11
+0.00%
$ 118 $ 18,245
3:33 PM $ 6.11
+0.00%
$ 118 $ 18,245
3:32 PM $ 6.11
+0.00%
$ 118 $ 18,245
3:31 PM $ 6.11
+0.00%
$ 118 $ 18,245
3:30 PM $ 6.08
+0.37%
$ 118 $ 18,083
3:29 PM $ 6.05
+0.00%
$ 117 $ 18,042
3:28 PM $ 6.05
+0.00%
$ 117 $ 18,042
3:27 PM $ 6.05
+0.00%
$ 117 $ 18,042
3:26 PM $ 6.05
+0.00%
$ 117 $ 18,001
3:25 PM $ 6.03
-0.09%
$ 117 $ 18,001
3:24 PM $ 6.04
+0.00%
$ 117 $ 17,701
3:23 PM $ 6.04
+0.00%
$ 117 $ 17,701
3:22 PM $ 6.04
+0.00%
$ 117 $ 17,701
3:21 PM $ 6.04
+0.00%
$ 117 $ 17,701
3:20 PM $ 6.07
-0.42%
$ 117 $ 17,711
3:19 PM $ 6.09
+0.00%
$ 118 $ 17,529
3:18 PM $ 6.13
+0.00%
$ 118 $ 17,529
3:17 PM $ 6.13
+0.00%
$ 118 $ 17,536
3:16 PM $ 6.13
+0.00%
$ 118 $ 17,506
3:15 PM $ 6.15
-0.09%
$ 118 $ 17,506
3:14 PM $ 6.16
+0.00%
$ 119 $ 17,737
3:13 PM $ 6.18
+0.00%
$ 119 $ 17,723