BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 5.4
-0.72%
$ 105 $ 24,729
Jun 12, 9 AM $ 5.44
+0.50%
$ 105 $ 25,714
Jun 12, 8 AM $ 5.41
+0.46%
$ 105 $ 26,200
Jun 12, 7 AM $ 5.39
+0.13%
$ 104 $ 26,979
Jun 12, 6 AM $ 5.38
+0.14%
$ 104 $ 26,610
Jun 12, 5 AM $ 5.37
-0.14%
$ 104 $ 26,436
Jun 12, 4 AM $ 5.38
-0.36%
$ 104 $ 26,439
Jun 12, 3 AM $ 5.4
-0.01%
$ 105 $ 27,308
Jun 12, 2 AM $ 5.4
-0.33%
$ 105 $ 28,458
Jun 12, 1 AM $ 5.42
+0.02%
$ 105 $ 29,407
Jun 12, 12 AM $ 5.42
+0.42%
$ 105 $ 31,795
Jun 11, 11 PM $ 5.4
+1.94%
$ 105 $ 31,801
Jun 11, 10 PM $ 5.3
-1.50%
$ 103 $ 32,676
Jun 11, 9 PM $ 5.38
+1.55%
$ 104 $ 33,681
Jun 11, 8 PM $ 5.3
-2.49%
$ 103 $ 34,445
Jun 11, 7 PM $ 5.43
+0.98%
$ 105 $ 35,070
Jun 11, 6 PM $ 5.38
-0.29%
$ 104 $ 33,359
Jun 11, 5 PM $ 5.39
+1.74%
$ 104 $ 32,848
Jun 11, 4 PM $ 5.3
-1.47%
$ 103 $ 31,706
Jun 11, 3 PM $ 5.38
-0.86%
$ 104 $ 31,194
Jun 11, 2 PM $ 5.43
+4.80%
$ 105 $ 30,503
Jun 11, 1 PM $ 5.18
-1.09%
$ 100 $ 30,555
Jun 11, 12 PM $ 5.24
+0.26%
$ 101 $ 29,619
Jun 11, 11 AM $ 5.22
+1.33%
$ 101 $ 29,052
Jun 11, 10 AM $ 5.15
-1.39%
$ 100 $ 28,566
Jun 11, 9 AM $ 5.23
+0.15%
$ 101 $ 28,098
Jun 11, 8 AM $ 5.22
+2.74%
$ 101 $ 27,927
Jun 11, 7 AM $ 5.08
+0.03%
$ 98 $ 27,605
Jun 11, 6 AM $ 5.08
+0.30%
$ 98 $ 27,799
Jun 11, 5 AM $ 5.06
+0.41%
$ 98 $ 27,483
Jun 11, 4 AM $ 5.04
-0.06%
$ 98 $ 27,443
Jun 11, 3 AM $ 5.05
-0.07%
$ 98 $ 26,637
Jun 11, 2 AM $ 5.05
+0.27%
$ 98 $ 25,803
Jun 11, 1 AM $ 5.04
-0.09%
$ 98 $ 25,270
Jun 11, 12 AM $ 5.04
+0.05%
$ 98 $ 23,507
Jun 10, 11 PM $ 5.04
+0.61%
$ 98 $ 22,527
Jun 10, 10 PM $ 5.01
-1.01%
$ 97 $ 21,385
Jun 10, 9 PM $ 5.06
+0.03%
$ 98 $ 20,505
Jun 10, 8 PM $ 5.06
-2.75%
$ 98 $ 20,256
Jun 10, 7 PM $ 5.2
-0.06%
$ 101 $ 19,328
Jun 10, 6 PM $ 5.21
-1.28%
$ 101 $ 20,732
Jun 10, 5 PM $ 5.27
+1.24%
$ 102 $ 21,604
Jun 10, 4 PM $ 5.21
-0.18%
$ 101 $ 22,224
Jun 10, 3 PM $ 5.22
-0.84%
$ 101 $ 21,318
Jun 10, 2 PM $ 5.27
-4.47%
$ 102 $ 21,990
Jun 10, 1 PM $ 5.52
+5.25%
$ 107 $ 26,257
Jun 10, 12 PM $ 5.24
+0.81%
$ 102 $ 26,313
Jun 10, 11 AM $ 5.2
-0.26%
$ 101 $ 25,672
Jun 10, 10 AM $ 5.22
-3.62%
$ 101 $ 25,381
Jun 10, 9 AM $ 5.41
+2.25%
$ 105 $ 25,397