BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 8.2
-0.93%
$ 159 $ 944,977
Apr 9, 5 PM $ 8.28
+0.15%
$ 160 $ 944,984
Apr 9, 4 PM $ 8.27
+0.00%
$ 160 $ 944,704
Apr 9, 3 PM $ 8.27
+1.06%
$ 160 $ 945,009
Apr 9, 2 PM $ 8.18
-1.12%
$ 158 $ 945,430
Apr 9, 1 PM $ 8.27
+0.42%
$ 160 $ 945,253
Apr 9, 12 PM $ 8.24
+0.57%
$ 160 $ 944,868
Apr 9, 11 AM $ 8.19
-1.01%
$ 159 $ 944,806
Apr 9, 10 AM $ 8.28
+0.96%
$ 160 $ 944,773
Apr 9, 9 AM $ 8.2
-0.04%
$ 159 $ 946,143
Apr 9, 8 AM $ 8.2
-0.55%
$ 159 $ 946,020
Apr 9, 7 AM $ 8.26
+0.01%
$ 160 $ 947,453
Apr 9, 6 AM $ 8.24
-0.98%
$ 160 $ 947,529
Apr 9, 5 AM $ 8.33
-0.13%
$ 161 $ 947,654
Apr 9, 4 AM $ 8.34
-0.11%
$ 161 $ 947,507
Apr 9, 3 AM $ 8.35
-0.02%
$ 162 $ 946,853
Apr 9, 2 AM $ 8.35
+0.12%
$ 162 $ 946,980
Apr 9, 1 AM $ 8.35
+0.07%
$ 162 $ 946,869
Apr 9, 12 AM $ 8.35
-0.24%
$ 162 $ 946,744
Apr 8, 11 PM $ 8.37
+0.31%
$ 162 $ 946,903
Apr 8, 10 PM $ 8.28
+2.64%
$ 160 $ 947,236
Apr 8, 9 PM $ 8.02
-0.72%
$ 155 $ 947,561
Apr 8, 8 PM $ 8.08
-2.00%
$ 156 $ 946,935
Apr 8, 7 PM $ 8.25
+0.04%
$ 160 $ 947,461
Apr 8, 6 PM $ 8.24
-2.06%
$ 160 $ 947,632
Apr 8, 5 PM $ 8.42
-0.38%
$ 163 $ 948,207
Apr 8, 4 PM $ 8.45
+0.24%
$ 164 $ 948,412
Apr 8, 3 PM $ 8.43
+0.45%
$ 163 $ 948,176
Apr 8, 2 PM $ 8.39
-1.70%
$ 163 $ 948,213
Apr 8, 1 PM $ 8.54
+0.80%
$ 165 $ 948,338
Apr 8, 12 PM $ 8.47
+0.71%
$ 164 $ 948,448
Apr 8, 11 AM $ 8.41
+0.59%
$ 163 $ 947,924
Apr 8, 10 AM $ 8.36
+1.20%
$ 162 $ 947,789
Apr 8, 9 AM $ 8.26
-0.83%
$ 160 $ 948,127
Apr 8, 8 AM $ 8.33
+1.12%
$ 161 $ 948,042
Apr 8, 7 AM $ 8.24
-0.05%
$ 160 $ 947,737
Apr 8, 6 AM $ 8.24
+0.09%
$ 160 $ 947,436
Apr 8, 5 AM $ 8.23
+0.01%
$ 159 $ 948,095
Apr 8, 4 AM $ 8.24
-0.25%
$ 159 $ 948,263
Apr 8, 3 AM $ 8.26
+0.37%
$ 160 $ 948,955
Apr 8, 2 AM $ 8.23
-0.08%
$ 159 $ 949,211
Apr 8, 1 AM $ 8.23
+0.36%
$ 159 $ 949,505
Apr 8, 12 AM $ 8.2
-0.13%
$ 159 $ 949,739
Apr 7, 11 PM $ 8.21
+2.18%
$ 159 $ 949,677
Apr 7, 10 PM $ 8.04
+0.05%
$ 156 $ 949,220
Apr 7, 9 PM $ 8.02
+0.26%
$ 155 $ 949,511
Apr 7, 8 PM $ 8.02
+0.74%
$ 155 $ 949,842
Apr 7, 7 PM $ 7.96
+0.13%
$ 154 $ 949,977
Apr 7, 6 PM $ 7.95
+0.07%
$ 154 $ 950,340
Apr 7, 5 PM $ 7.95
-0.29%
$ 154 $ 950,373