BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 7
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 6.04
+0.10%
$ 117 $ 16,583
5:19 PM $ 6.03
+0.00%
$ 117 $ 16,543
5:18 PM $ 6.03
+0.00%
$ 117 $ 16,543
5:17 PM $ 6.02
+0.00%
$ 117 $ 16,504
5:16 PM $ 6.02
+0.00%
$ 117 $ 16,504
5:15 PM $ 5.95
+0.00%
$ 117 $ 16,504
5:14 PM $ 5.95
+0.00%
$ 115 $ 16,480
5:13 PM $ 5.95
+0.00%
$ 115 $ 16,480
5:12 PM $ 5.95
+0.00%
$ 115 $ 16,480
5:11 PM $ 5.95
+0.00%
$ 115 $ 16,520
5:10 PM $ 6
-0.01%
$ 115 $ 16,573
5:09 PM $ 6
+0.00%
$ 116 $ 17,522
5:08 PM $ 6
+0.00%
$ 116 $ 17,522
5:07 PM $ 6
+0.00%
$ 116 $ 17,522
5:06 PM $ 6
+0.00%
$ 116 $ 17,523
5:05 PM $ 5.96
-0.02%
$ 116 $ 17,523
5:04 PM $ 5.96
+0.00%
$ 115 $ 17,921
5:03 PM $ 5.96
+0.00%
$ 115 $ 18,279
5:02 PM $ 5.96
+0.00%
$ 115 $ 18,279
5:01 PM $ 5.96
+0.00%
$ 115 $ 18,279
5:00 PM $ 5.96
+0.00%
$ 115 $ 18,415
4:59 PM $ 5.97
+0.00%
$ 116 $ 19,921
4:58 PM $ 5.97
+0.00%
$ 116 $ 19,921
4:57 PM $ 5.97
+0.00%
$ 116 $ 20,395
4:56 PM $ 5.97
+0.00%
$ 116 $ 20,395
4:55 PM $ 5.97
+0.00%
$ 116 $ 20,395
4:54 PM $ 5.97
+0.00%
$ 116 $ 20,395
4:53 PM $ 5.97
+0.00%
$ 116 $ 20,395
4:52 PM $ 5.97
+0.00%
$ 116 $ 20,395
4:51 PM $ 5.97
+0.00%
$ 116 $ 20,395
4:50 PM $ 5.97
+0.13%
$ 116 $ 20,395
4:49 PM $ 5.96
+0.00%
$ 115 $ 20,382
4:48 PM $ 5.96
+0.00%
$ 115 $ 20,382
4:47 PM $ 5.95
+0.00%
$ 115 $ 20,382
4:46 PM $ 5.95
+0.00%
$ 115 $ 20,368
4:45 PM $ 5.95
-0.09%
$ 115 $ 20,368
4:44 PM $ 5.96
+0.00%
$ 115 $ 20,347
4:43 PM $ 5.96
+0.00%
$ 115 $ 20,347
4:42 PM $ 5.96
+0.00%
$ 115 $ 20,347
4:41 PM $ 5.96
+0.00%
$ 115 $ 20,347
4:40 PM $ 5.96
+0.00%
$ 115 $ 20,347
4:39 PM $ 5.96
+0.00%
$ 115 $ 20,347
4:38 PM $ 5.96
+0.00%
$ 115 $ 20,347
4:37 PM $ 5.96
+0.00%
$ 115 $ 20,347
4:36 PM $ 5.96
+0.00%
$ 115 $ 20,357
4:35 PM $ 5.97
-0.08%
$ 115 $ 20,357
4:34 PM $ 5.97
+0.00%
$ 116 $ 20,350
4:33 PM $ 5.98
+0.00%
$ 116 $ 20,343
4:32 PM $ 5.98
+0.00%
$ 116 $ 20,343
4:31 PM $ 5.98
+0.00%
$ 116 $ 20,343