BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 7
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 5.62
+0.00%
$ 109 $ 7,095
9:53 PM $ 5.62
+0.00%
$ 109 $ 7,095
9:52 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:51 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:50 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:49 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:48 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:47 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:46 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:45 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:44 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:43 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:42 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:41 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:40 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:39 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:38 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:37 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:36 PM $ 5.56
+0.00%
$ 109 $ 7,036
9:35 PM $ 5.56
+0.00%
$ 109 $ 7,036
9:34 PM $ 5.56
+0.00%
$ 108 $ 7,036
9:33 PM $ 5.56
+0.00%
$ 108 $ 7,036
9:32 PM $ 5.56
+1.62%
$ 108 $ 7,036
9:31 PM $ 5.47
+0.00%
$ 108 $ 6,995
9:30 PM $ 5.47
+0.00%
$ 108 $ 6,995
9:29 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:28 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:27 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:26 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:25 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:24 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:23 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:22 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:21 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:20 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:19 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:18 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:17 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:16 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:15 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:14 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:13 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:12 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:11 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:10 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:09 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:08 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:07 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:06 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:05 PM $ 5.47
+0.00%
$ 106 $ 6,995