BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 8.02
+0.26%
$ 155 $ 949,511
Apr 7, 8 PM $ 8.02
+0.74%
$ 155 $ 949,842
Apr 7, 7 PM $ 7.96
+0.13%
$ 154 $ 949,977
Apr 7, 6 PM $ 7.95
+0.07%
$ 154 $ 950,340
Apr 7, 5 PM $ 7.95
-0.29%
$ 154 $ 950,373
Apr 7, 4 PM $ 7.97
+1.43%
$ 154 $ 951,208
Apr 7, 3 PM $ 7.88
+0.26%
$ 153 $ 951,467
Apr 7, 2 PM $ 7.86
-3.00%
$ 152 $ 950,711
Apr 7, 1 PM $ 8.19
-3.59%
$ 159 $ 950,462
Apr 7, 12 PM $ 8.48
+0.74%
$ 164 $ 950,521
Apr 7, 11 AM $ 8.42
-1.04%
$ 163 $ 950,798
Apr 7, 10 AM $ 8.51
+0.17%
$ 165 $ 951,005
Apr 7, 9 AM $ 8.49
-0.19%
$ 164 $ 950,574
Apr 7, 8 AM $ 8.51
+0.28%
$ 165 $ 950,824
Apr 7, 7 AM $ 8.49
+1.36%
$ 164 $ 951,084
Apr 7, 6 AM $ 8.37
-0.17%
$ 162 $ 950,958
Apr 7, 5 AM $ 8.39
+0.65%
$ 162 $ 950,393
Apr 7, 4 AM $ 8.33
+0.63%
$ 161 $ 949,954
Apr 7, 3 AM $ 8.28
+0.49%
$ 160 $ 949,323
Apr 7, 2 AM $ 8.24
+0.22%
$ 160 $ 948,619
Apr 7, 1 AM $ 8.22
-1.48%
$ 159 $ 947,862
Apr 7, 12 AM $ 8.35
-1.29%
$ 162 $ 947,581
Apr 6, 11 PM $ 8.45
-0.28%
$ 164 $ 947,241
Apr 6, 10 PM $ 8.48
+1.49%
$ 164 $ 947,164
Apr 6, 9 PM $ 8.35
-0.05%
$ 162 $ 946,315
Apr 6, 8 PM $ 8.36
-0.28%
$ 162 $ 946,693
Apr 6, 7 PM $ 8.38
-1.03%
$ 162 $ 946,510
Apr 6, 6 PM $ 8.47
+0.84%
$ 164 $ 945,762
Apr 6, 5 PM $ 8.4
-0.88%
$ 163 $ 944,979
Apr 6, 4 PM $ 8.47
+1.63%
$ 164 $ 944,413
Apr 6, 3 PM $ 8.34
-0.46%
$ 161 $ 944,219
Apr 6, 2 PM $ 8.38
-1.83%
$ 162 $ 944,071
Apr 6, 1 PM $ 8.53
-0.38%
$ 165 $ 943,926
Apr 6, 12 PM $ 8.56
-0.27%
$ 166 $ 943,945
Apr 6, 11 AM $ 8.59
+0.16%
$ 166 $ 943,820
Apr 6, 10 AM $ 8.57
-0.04%
$ 166 $ 943,452
Apr 6, 9 AM $ 8.59
+0.46%
$ 166 $ 943,591
Apr 6, 8 AM $ 8.56
+2.51%
$ 166 $ 943,319
Apr 6, 7 AM $ 8.35
+0.17%
$ 162 $ 943,000
Apr 6, 6 AM $ 8.46
+1.23%
$ 164 $ 943,421
Apr 6, 5 AM $ 8.49
+1.72%
$ 164 $ 943,700
Apr 6, 4 AM $ 8.35
+0.01%
$ 162 $ 943,302
Apr 6, 3 AM $ 8.35
-1.86%
$ 162 $ 943,976
Apr 6, 2 AM $ 8.51
-0.06%
$ 165 $ 943,651
Apr 6, 1 AM $ 8.52
-0.39%
$ 165 $ 944,085
Apr 6, 12 AM $ 8.51
+0.02%
$ 165 $ 944,393
Apr 5, 11 PM $ 8.51
+0.21%
$ 165 $ 944,199
Apr 5, 10 PM $ 8.5
+0.03%
$ 165 $ 944,920
Apr 5, 9 PM $ 8.49
+0.16%
$ 164 $ 945,059
Apr 5, 8 PM $ 8.5
+0.04%
$ 165 $ 944,489