BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 4.98
+1.55%
$ 97 $ 3,350
Aug 3, 12 PM $ 4.91
+0.00%
$ 95 $ 3,111
Aug 3, 11 AM $ 4.91
+0.00%
$ 95 $ 3,068
Aug 3, 10 AM $ 4.91
+0.00%
$ 95 $ 3,068
Aug 3, 9 AM $ 4.91
+0.53%
$ 95 $ 2,959
Aug 3, 8 AM $ 4.88
+0.35%
$ 95 $ 2,888
Aug 3, 7 AM $ 4.87
-0.25%
$ 94 $ 1,149
Aug 3, 6 AM $ 4.88
+0.00%
$ 94 $ 711
Aug 3, 5 AM $ 4.88
+0.23%
$ 94 $ 723
Aug 3, 4 AM $ 4.87
-0.23%
$ 94 $ 648
Aug 3, 3 AM $ 4.88
+0.23%
$ 94 $ 615
Aug 3, 2 AM $ 4.87
-0.98%
$ 94 $ 562
Aug 3, 1 AM $ 4.91
+0.10%
$ 95 $ 534
Aug 3, 12 AM $ 4.91
-0.20%
$ 95 $ 478
Aug 2, 11 PM $ 4.92
+0.18%
$ 95 $ 446
Aug 2, 10 PM $ 4.91
-1.03%
$ 95 $ 488
Aug 2, 9 PM $ 4.96
+0.85%
$ 96 $ 372
Aug 2, 8 PM $ 4.92
+0.00%
$ 95 $ 247
Aug 2, 7 PM $ 4.92
+0.00%
$ 95 $ 247
Aug 2, 6 PM $ 4.92
+0.68%
$ 95 $ 258
Aug 2, 5 PM $ 4.89
+0.00%
$ 95 $ 305
Aug 2, 4 PM $ 4.89
+0.00%
$ 95 $ 305
Aug 2, 3 PM $ 4.89
+0.00%
$ 95 $ 315
Aug 2, 2 PM $ 4.89
+0.00%
$ 95 $ 325
Aug 2, 1 PM $ 4.89
+0.00%
$ 95 $ 325
Aug 2, 12 PM $ 4.89
+0.00%
$ 95 $ 378
Aug 2, 11 AM $ 4.89
+0.00%
$ 95 $ 378
Aug 2, 10 AM $ 4.89
+0.16%
$ 95 $ 515
Aug 2, 9 AM $ 4.88
-0.11%
$ 94 $ 530
Aug 2, 8 AM $ 4.88
-0.11%
$ 95 $ 530
Aug 2, 7 AM $ 4.89
+0.23%
$ 95 $ 560
Aug 2, 6 AM $ 4.88
-0.16%
$ 94 $ 539
Aug 2, 5 AM $ 4.89
+0.06%
$ 95 $ 527
Aug 2, 4 AM $ 4.88
+0.10%
$ 95 $ 513
Aug 2, 3 AM $ 4.88
+0.00%
$ 94 $ 545
Aug 2, 2 AM $ 4.88
+0.00%
$ 94 $ 545
Aug 2, 1 AM $ 4.88
+0.00%
$ 94 $ 522
Aug 2, 12 AM $ 4.88
+0.00%
$ 94 $ 522
Aug 1, 11 PM $ 4.88
+0.00%
$ 94 $ 535
Aug 1, 10 PM $ 4.88
+0.00%
$ 94 $ 519
Aug 1, 9 PM $ 4.88
+0.00%
$ 94 $ 561
Aug 1, 8 PM $ 4.88
+0.00%
$ 94 $ 686
Aug 1, 7 PM $ 4.88
+0.23%
$ 94 $ 713
Aug 1, 6 PM $ 4.87
+0.00%
$ 94 $ 749
Aug 1, 5 PM $ 4.87
+0.00%
$ 94 $ 744
Aug 1, 4 PM $ 4.87
+0.10%
$ 94 $ 1,038
Aug 1, 3 PM $ 4.86
-0.04%
$ 94 $ 1,245
Aug 1, 2 PM $ 4.86
+0.00%
$ 94 $ 1,562
Aug 1, 1 PM $ 4.86
-0.59%
$ 94 $ 2,064
Aug 1, 12 PM $ 4.89
+0.00%
$ 95 $ 2,222