BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 8
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 6.03
+0.00%
$ 117 $ 16,735
5:51 PM $ 6.03
+0.00%
$ 117 $ 16,729
5:50 PM $ 6.06
+0.00%
$ 117 $ 16,697
5:49 PM $ 6.06
+0.00%
$ 117 $ 16,697
5:48 PM $ 6.06
+0.00%
$ 117 $ 16,697
5:47 PM $ 6.06
+0.00%
$ 117 $ 16,697
5:46 PM $ 6.06
+0.00%
$ 117 $ 16,697
5:45 PM $ 6.06
+0.00%
$ 117 $ 16,697
5:44 PM $ 6.06
+0.00%
$ 117 $ 16,733
5:43 PM $ 6.06
+0.00%
$ 117 $ 16,733
5:42 PM $ 6.06
+0.00%
$ 117 $ 16,733
5:41 PM $ 6.06
+0.00%
$ 117 $ 16,769
5:40 PM $ 6.06
-0.10%
$ 117 $ 16,740
5:39 PM $ 6.07
+0.00%
$ 118 $ 16,734
5:38 PM $ 6.07
+0.00%
$ 118 $ 16,734
5:37 PM $ 6.07
+0.00%
$ 118 $ 16,734
5:36 PM $ 6.07
+0.00%
$ 118 $ 16,734
5:35 PM $ 6.08
+0.00%
$ 118 $ 16,734
5:34 PM $ 6.08
+0.00%
$ 118 $ 16,736
5:33 PM $ 6.08
+0.00%
$ 118 $ 16,736
5:32 PM $ 6.08
+0.00%
$ 118 $ 16,736
5:31 PM $ 6.08
+0.00%
$ 118 $ 16,736
5:30 PM $ 6.04
+0.00%
$ 118 $ 16,758
5:29 PM $ 6.04
+0.00%
$ 117 $ 16,758
5:28 PM $ 6.04
+0.00%
$ 117 $ 16,758
5:27 PM $ 6.04
+0.00%
$ 117 $ 16,758
5:26 PM $ 6.04
+0.00%
$ 117 $ 16,758
5:25 PM $ 6.02
+0.00%
$ 117 $ 16,694
5:24 PM $ 6.02
+0.00%
$ 117 $ 16,716
5:23 PM $ 6.02
+0.00%
$ 117 $ 16,716
5:22 PM $ 6.02
+0.00%
$ 117 $ 16,737
5:21 PM $ 6.02
+0.00%
$ 117 $ 16,737
5:20 PM $ 6.04
+0.10%
$ 117 $ 16,583
5:19 PM $ 6.03
+0.00%
$ 117 $ 16,543
5:18 PM $ 6.03
+0.00%
$ 117 $ 16,543
5:17 PM $ 6.02
+0.00%
$ 117 $ 16,504
5:16 PM $ 6.02
+0.00%
$ 117 $ 16,504
5:15 PM $ 5.95
+0.00%
$ 117 $ 16,504
5:14 PM $ 5.95
+0.00%
$ 115 $ 16,480
5:13 PM $ 5.95
+0.00%
$ 115 $ 16,480
5:12 PM $ 5.95
+0.00%
$ 115 $ 16,480
5:11 PM $ 5.95
+0.00%
$ 115 $ 16,520
5:10 PM $ 6
-0.01%
$ 115 $ 16,573
5:09 PM $ 6
+0.00%
$ 116 $ 17,522
5:08 PM $ 6
+0.00%
$ 116 $ 17,522
5:07 PM $ 6
+0.00%
$ 116 $ 17,522
5:06 PM $ 6
+0.00%
$ 116 $ 17,523
5:05 PM $ 5.96
-0.02%
$ 116 $ 17,523
5:04 PM $ 5.96
+0.00%
$ 115 $ 17,921
5:03 PM $ 5.96
+0.00%
$ 115 $ 18,279