BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 8
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:12 PM $ 5.58
+0.00%
$ 108 $ 7,221
10:11 PM $ 5.59
+0.00%
$ 108 $ 7,202
10:10 PM $ 5.59
+0.00%
$ 108 $ 7,202
10:09 PM $ 5.59
-0.14%
$ 108 $ 7,202
10:08 PM $ 5.6
+0.00%
$ 108 $ 7,183
10:07 PM $ 5.6
+0.00%
$ 108 $ 7,183
10:06 PM $ 5.6
+0.00%
$ 108 $ 7,170
10:05 PM $ 5.6
+0.00%
$ 108 $ 7,170
10:04 PM $ 5.59
-0.11%
$ 108 $ 7,164
10:03 PM $ 5.6
+0.00%
$ 108 $ 7,157
10:02 PM $ 5.6
+0.00%
$ 108 $ 7,157
10:01 PM $ 5.59
+0.00%
$ 108 $ 7,135
10:00 PM $ 5.59
+0.08%
$ 108 $ 7,135
9:59 PM $ 5.59
+0.00%
$ 108 $ 7,113
9:58 PM $ 5.59
+0.00%
$ 108 $ 7,113
9:57 PM $ 5.59
+0.00%
$ 108 $ 7,113
9:56 PM $ 5.62
+0.00%
$ 108 $ 7,095
9:55 PM $ 5.62
+0.00%
$ 108 $ 7,095
9:54 PM $ 5.62
+0.00%
$ 109 $ 7,095
9:53 PM $ 5.62
+0.00%
$ 109 $ 7,095
9:52 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:51 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:50 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:49 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:48 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:47 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:46 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:45 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:44 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:43 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:42 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:41 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:40 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:39 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:38 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:37 PM $ 5.65
+0.00%
$ 109 $ 7,077
9:36 PM $ 5.56
+0.00%
$ 109 $ 7,036
9:35 PM $ 5.56
+0.00%
$ 109 $ 7,036
9:34 PM $ 5.56
+0.00%
$ 108 $ 7,036
9:33 PM $ 5.56
+0.00%
$ 108 $ 7,036
9:32 PM $ 5.56
+1.62%
$ 108 $ 7,036
9:31 PM $ 5.47
+0.00%
$ 108 $ 6,995
9:30 PM $ 5.47
+0.00%
$ 108 $ 6,995
9:29 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:28 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:27 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:26 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:25 PM $ 5.47
+0.00%
$ 106 $ 6,995
9:24 PM $ 5.47
+0.00%
$ 106 $ 6,995