BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 4.81
-0.01%
$ 93 $ 708,347
Jun 6, 8 AM $ 4.81
+0.13%
$ 93 $ 746,531
Jun 6, 7 AM $ 4.8
-0.15%
$ 93 $ 788,589
Jun 6, 6 AM $ 4.81
-0.23%
$ 93 $ 809,333
Jun 6, 5 AM $ 4.82
+0.66%
$ 93 $ 864,911
Jun 6, 4 AM $ 4.79
+0.20%
$ 93 $ 897,904
Jun 6, 3 AM $ 4.78
+1.66%
$ 93 $ 934,422
Jun 6, 2 AM $ 4.7
-1.07%
$ 91 $ 964,551
Jun 6, 1 AM $ 4.75
+1.03%
$ 92 $ 964,509
Jun 6, 12 AM $ 4.7
-0.48%
$ 91 $ 964,792
Jun 5, 11 PM $ 4.73
-2.61%
$ 92 $ 964,488
Jun 5, 10 PM $ 4.85
-2.45%
$ 94 $ 964,549
Jun 5, 9 PM $ 4.97
+5.45%
$ 96 $ 965,280
Jun 5, 8 PM $ 4.72
+0.57%
$ 91 $ 964,756
Jun 5, 7 PM $ 4.69
-1.35%
$ 91 $ 964,967
Jun 5, 6 PM $ 4.76
-2.47%
$ 92 $ 964,499
Jun 5, 5 PM $ 4.88
-0.07%
$ 94 $ 964,565
Jun 5, 4 PM $ 4.88
-1.38%
$ 94 $ 964,473
Jun 5, 3 PM $ 4.95
-2.05%
$ 96 $ 963,915
Jun 5, 2 PM $ 5.05
-1.77%
$ 98 $ 965,770
Jun 5, 1 PM $ 5.15
-5.63%
$ 100 $ 967,417
Jun 5, 12 PM $ 5.45
-1.14%
$ 106 $ 967,236
Jun 5, 11 AM $ 5.52
-0.98%
$ 107 $ 964,101
Jun 5, 10 AM $ 5.57
+0.12%
$ 108 $ 956,845
Jun 5, 9 AM $ 5.56
-1.74%
$ 108 $ 957,123
Jun 5, 8 AM $ 5.66
+2.44%
$ 110 $ 956,492
Jun 5, 7 AM $ 5.53
+0.93%
$ 107 $ 951,140
Jun 5, 6 AM $ 5.48
-0.11%
$ 106 $ 947,382
Jun 5, 5 AM $ 5.48
-0.01%
$ 106 $ 947,413
Jun 5, 4 AM $ 5.48
-0.01%
$ 106 $ 947,450
Jun 5, 3 AM $ 5.48
+0.10%
$ 106 $ 947,482
Jun 5, 2 AM $ 5.48
-0.01%
$ 106 $ 947,254
Jun 5, 1 AM $ 5.48
-0.08%
$ 106 $ 947,121
Jun 5, 12 AM $ 5.48
-0.38%
$ 106 $ 946,382
Jun 4, 11 PM $ 5.5
+1.76%
$ 107 $ 946,718
Jun 4, 10 PM $ 5.41
-1.06%
$ 105 $ 946,574
Jun 4, 9 PM $ 5.47
+0.79%
$ 106 $ 946,250
Jun 4, 8 PM $ 5.42
-1.04%
$ 105 $ 946,442
Jun 4, 7 PM $ 5.48
+0.32%
$ 106 $ 946,696
Jun 4, 6 PM $ 5.46
+1.93%
$ 106 $ 950,565
Jun 4, 5 PM $ 5.36
-0.82%
$ 104 $ 950,535
Jun 4, 4 PM $ 5.4
-0.62%
$ 105 $ 950,617
Jun 4, 3 PM $ 5.44
-2.19%
$ 105 $ 950,713
Jun 4, 2 PM $ 5.56
-1.21%
$ 108 $ 947,778
Jun 4, 1 PM $ 5.63
+0.22%
$ 109 $ 946,691
Jun 4, 12 PM $ 5.62
+2.43%
$ 109 $ 936,231
Jun 4, 11 AM $ 5.48
+0.28%
$ 106 $ 934,466
Jun 4, 10 AM $ 5.47
-1.06%
$ 106 $ 934,585
Jun 4, 9 AM $ 5.53
+1.28%
$ 107 $ 934,069
Jun 4, 8 AM $ 5.46
-1.03%
$ 106 $ 934,090