BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 8.49
+0.16%
$ 164 $ 945,059
Apr 5, 8 PM $ 8.5
+0.04%
$ 165 $ 944,489
Apr 5, 7 PM $ 8.5
+0.06%
$ 165 $ 944,221
Apr 5, 6 PM $ 8.49
-0.08%
$ 164 $ 944,789
Apr 5, 5 PM $ 8.5
-0.05%
$ 165 $ 944,245
Apr 5, 4 PM $ 8.5
-0.08%
$ 165 $ 944,273
Apr 5, 3 PM $ 8.51
-0.02%
$ 165 $ 944,522
Apr 5, 2 PM $ 8.51
+0.51%
$ 165 $ 945,063
Apr 5, 1 PM $ 8.47
-0.23%
$ 164 $ 945,482
Apr 5, 12 PM $ 8.49
+0.47%
$ 164 $ 945,103
Apr 5, 11 AM $ 8.45
-0.46%
$ 164 $ 945,657
Apr 5, 10 AM $ 8.49
+0.34%
$ 164 $ 945,789
Apr 5, 9 AM $ 8.46
+1.47%
$ 164 $ 945,732
Apr 5, 8 AM $ 8.33
-2.03%
$ 161 $ 945,900
Apr 5, 7 AM $ 8.51
+0.82%
$ 165 $ 946,870
Apr 5, 6 AM $ 8.44
-0.28%
$ 163 $ 946,473
Apr 5, 5 AM $ 8.46
-0.20%
$ 164 $ 945,798
Apr 5, 4 AM $ 8.48
+0.19%
$ 164 $ 946,223
Apr 5, 3 AM $ 8.46
-0.24%
$ 164 $ 945,746
Apr 5, 2 AM $ 8.48
+0.24%
$ 164 $ 946,574
Apr 5, 1 AM $ 8.46
-0.26%
$ 164 $ 946,823
Apr 5, 12 AM $ 8.46
-0.31%
$ 164 $ 946,619
Apr 4, 11 PM $ 8.48
+0.84%
$ 164 $ 946,965
Apr 4, 10 PM $ 8.41
-0.21%
$ 163 $ 946,390
Apr 4, 9 PM $ 8.43
-0.28%
$ 163 $ 946,054
Apr 4, 8 PM $ 8.45
+1.48%
$ 164 $ 946,807
Apr 4, 7 PM $ 8.54
+2.60%
$ 165 $ 947,141
Apr 4, 6 PM $ 8.33
-1.33%
$ 161 $ 946,633
Apr 4, 5 PM $ 8.46
-0.07%
$ 164 $ 947,124
Apr 4, 4 PM $ 8.48
+1.90%
$ 164 $ 946,254
Apr 4, 3 PM $ 8.35
-2.09%
$ 162 $ 946,268
Apr 4, 2 PM $ 8.52
+0.99%
$ 165 $ 946,472
Apr 4, 1 PM $ 8.45
+0.09%
$ 164 $ 945,968
Apr 4, 12 PM $ 8.46
-0.05%
$ 164 $ 946,277
Apr 4, 11 AM $ 8.47
+0.50%
$ 164 $ 945,444
Apr 4, 10 AM $ 8.33
-0.48%
$ 161 $ 945,410
Apr 4, 9 AM $ 8.46
-0.16%
$ 164 $ 945,407
Apr 4, 8 AM $ 8.47
-0.28%
$ 164 $ 945,368
Apr 4, 7 AM $ 8.5
-0.58%
$ 165 $ 944,600
Apr 4, 6 AM $ 8.54
+2.06%
$ 165 $ 944,756
Apr 4, 5 AM $ 8.37
-1.30%
$ 162 $ 944,522
Apr 4, 4 AM $ 8.48
-0.54%
$ 164 $ 944,480
Apr 4, 3 AM $ 8.53
-0.08%
$ 165 $ 944,313
Apr 4, 2 AM $ 8.53
-0.06%
$ 165 $ 944,182
Apr 4, 1 AM $ 8.54
+0.74%
$ 165 $ 944,223
Apr 4, 12 AM $ 8.48
-0.05%
$ 164 $ 944,633
Apr 3, 11 PM $ 8.48
+0.00%
$ 164 $ 944,497
Apr 3, 10 PM $ 8.48
-0.09%
$ 164 $ 945,052
Apr 3, 9 PM $ 8.49
+0.16%
$ 164 $ 946,006
Apr 3, 8 PM $ 8.47
-0.44%
$ 164 $ 945,298