BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 9
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:46 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:45 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:44 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:43 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:42 PM $ 5.95
+0.00%
$ 115 $ 17,101
6:41 PM $ 5.95
+0.00%
$ 115 $ 17,026
6:40 PM $ 5.94
+0.00%
$ 115 $ 17,026
6:39 PM $ 5.94
+0.00%
$ 115 $ 16,984
6:38 PM $ 5.94
+0.00%
$ 115 $ 16,942
6:37 PM $ 5.94
+0.00%
$ 115 $ 16,942
6:36 PM $ 5.94
+0.00%
$ 115 $ 16,942
6:35 PM $ 5.94
-0.04%
$ 115 $ 16,942
6:34 PM $ 5.94
+0.00%
$ 115 $ 16,971
6:33 PM $ 5.94
+0.00%
$ 115 $ 16,971
6:32 PM $ 5.94
+0.00%
$ 115 $ 16,971
6:31 PM $ 5.94
+0.00%
$ 115 $ 16,971
6:30 PM $ 5.96
+0.03%
$ 115 $ 16,879
6:29 PM $ 5.95
+0.00%
$ 115 $ 16,874
6:28 PM $ 5.95
+0.00%
$ 115 $ 16,874
6:27 PM $ 5.95
+0.00%
$ 115 $ 16,874
6:26 PM $ 5.95
+0.00%
$ 115 $ 16,874
6:25 PM $ 5.95
+0.00%
$ 115 $ 16,751
6:24 PM $ 5.95
+0.00%
$ 115 $ 16,751
6:23 PM $ 5.95
+0.00%
$ 115 $ 16,751
6:22 PM $ 5.95
+0.00%
$ 115 $ 16,751
6:21 PM $ 5.95
+0.00%
$ 115 $ 16,751
6:20 PM $ 5.96
+0.00%
$ 115 $ 16,751
6:19 PM $ 5.96
+0.00%
$ 115 $ 16,818
6:18 PM $ 5.96
+0.00%
$ 115 $ 16,818
6:17 PM $ 5.96
+0.00%
$ 115 $ 16,818
6:16 PM $ 5.96
+0.00%
$ 115 $ 16,818
6:15 PM $ 5.93
+0.00%
$ 115 $ 16,818
6:14 PM $ 5.93
+0.00%
$ 115 $ 16,824
6:13 PM $ 5.93
+0.00%
$ 115 $ 16,824
6:12 PM $ 5.93
+0.00%
$ 115 $ 16,824
6:11 PM $ 5.93
+0.00%
$ 115 $ 16,824
6:10 PM $ 5.91
+0.00%
$ 115 $ 16,696
6:09 PM $ 5.91
+0.00%
$ 114 $ 16,696
6:08 PM $ 5.91
+0.00%
$ 114 $ 16,696
6:07 PM $ 5.91
+0.00%
$ 114 $ 16,696
6:06 PM $ 5.91
+0.00%
$ 114 $ 16,696
6:05 PM $ 5.91
-0.86%
$ 114 $ 16,696
6:04 PM $ 5.96
+0.00%
$ 115 $ 16,369
6:03 PM $ 5.96
+0.00%
$ 115 $ 16,369
6:02 PM $ 5.96
+0.00%
$ 115 $ 16,369
6:01 PM $ 5.96
+0.00%
$ 115 $ 16,369
6:00 PM $ 5.96
-0.99%
$ 115 $ 16,334
5:59 PM $ 6.03
+0.00%
$ 117 $ 16,743
5:58 PM $ 6.03
+0.00%
$ 117 $ 16,743