BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 98
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $13.1
-1.68%
$254 $235,324
Feb 1, 5 PM $13.33
+1.91%
$258 $235,284
Feb 1, 4 PM $13.08
-1.98%
$253 $236,065
Feb 1, 3 PM $13.34
+1.81%
$258 $236,781
Feb 1, 2 PM $13.1
+0.26%
$254 $240,216
Feb 1, 1 PM $13.07
-1.90%
$253 $241,342
Feb 1, 12 PM $13.32
+0.72%
$258 $241,406
Feb 1, 11 AM $13.23
-0.77%
$256 $241,732
Feb 1, 10 AM $13.33
+0.00%
$258 $241,304
Feb 1, 9 AM $13.33
+0.79%
$258 $242,555
Feb 1, 8 AM $13.22
-0.59%
$256 $242,809
Feb 1, 7 AM $13.3
+0.66%
$258 $243,108
Feb 1, 6 AM $13.22
+1.27%
$256 $242,432
Feb 1, 5 AM $13.04
-1.31%
$253 $242,096
Feb 1, 4 AM $13.21
+0.00%
$256 $241,367
Feb 1, 3 AM $13.21
+0.07%
$256 $240,709
Feb 1, 2 AM $13.2
+0.89%
$256 $241,103
Feb 1, 1 AM $13.09
+0.18%
$253 $243,464
Feb 1, 12 AM $13.06
-1.15%
$253 $244,280
Download