BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon
Download
Date Close Price change Market cap Trading volume
Today $ 11.01
+0.00%
$ 213 $ 1.01 million
Apr 20, 2026 $ 11.4
+5.07%
$ 221 $ 1.01 million
Apr 19, 2026 $ 10.85
-1.88%
$ 210 $ 928,935
Apr 18, 2026 $ 11.06
+0.49%
$ 214 $ 923,660
Apr 17, 2026 $ 11.01
+6.13%
$ 213 $ 985,371
Apr 16, 2026 $ 10.38
-0.44%
$ 201 $ 1.01 million
Apr 15, 2026 $ 10.42
+3.37%
$ 202 $ 979,038
Apr 14, 2026 $ 10.08
+4.41%
$ 195 $ 957,230
Apr 13, 2026 $ 9.66
+14.75%
$ 187 $ 965,929
Apr 12, 2026 $ 8.42
+0.08%
$ 163 $ 946,735
Apr 11, 2026 $ 8.41
-0.40%
$ 163 $ 946,125
Apr 10, 2026 $ 8.44
+2.22%
$ 164 $ 953,117
Apr 9, 2026 $ 8.26
-1.25%
$ 160 $ 944,382
Apr 8, 2026 $ 8.37
+1.95%
$ 162 $ 946,903
Apr 7, 2026 $ 8.21
-2.85%
$ 159 $ 949,677
Apr 6, 2026 $ 8.45
-0.69%
$ 164 $ 947,241
Apr 5, 2026 $ 8.51
+0.31%
$ 165 $ 944,199
Apr 4, 2026 $ 8.48
-0.03%
$ 164 $ 946,965
Apr 3, 2026 $ 8.48
-0.65%
$ 164 $ 944,497
Apr 2, 2026 $ 8.44
+1.40%
$ 163 $ 951,761
Apr 1, 2026 $ 8.33
+3.23%
$ 161 $ 948,139
Mar 31, 2026 $ 8.07
+7.44%
$ 156 $ 948,760
Mar 30, 2026 $ 7.51
-3.02%
$ 145 $ 952,310
Mar 29, 2026 $ 7.74
-0.31%
$ 150 $ 930,873
Mar 28, 2026 $ 7.77
+0.09%
$ 150 $ 947,598
Mar 27, 2026 $ 7.86
-15.32%
$ 152 $ 986,328
Mar 26, 2026 $ 9.28
-6.68%
$ 180 $ 1 million
Mar 25, 2026 $ 9.95
+1.41%
$ 193 $ 972,268
Mar 24, 2026 $ 9.8
-1.71%
$ 190 $ 1.04 million
Mar 23, 2026 $ 9.97
+3.10%
$ 193 $ 970,025
Mar 22, 2026 $ 9.67
-0.10%
$ 187 $ 946,029
Mar 21, 2026 $ 9.68
-0.40%
$ 187 $ 944,750
Mar 20, 2026 $ 9.72
-3.83%
$ 188 $ 991,285
Mar 19, 2026 $ 10.11
-0.86%
$ 196 $ 975,641
Mar 18, 2026 $ 10.19
-4.88%
$ 197 $ 1 million
Mar 17, 2026 $ 10.72
+1.36%
$ 208 $ 990,489
Mar 16, 2026 $ 10.58
-0.70%
$ 205 $ 976,821
Mar 15, 2026 $ 10.65
-0.82%
$ 206 $ 948,461
Mar 14, 2026 $ 10.74
+0.39%
$ 208 $ 948,545
Mar 13, 2026 $ 10.7
-0.47%
$ 207 $ 992,287
Mar 12, 2026 $ 10.75
-7.44%
$ 208 $ 1.01 million
Mar 11, 2026 $ 11.61
-1.76%
$ 225 $ 1.03 million
Mar 10, 2026 $ 11.82
+7.33%
$ 229 $ 1.01 million
Mar 9, 2026 $ 11.01
+4.76%
$ 213 $ 990,737
Mar 8, 2026 $ 10.51
-2.60%
$ 204 $ 949,802
Mar 7, 2026 $ 10.79
+1.15%
$ 209 $ 957,570
Mar 6, 2026 $ 10.67
-2.29%
$ 207 $ 1 million
Mar 5, 2026 $ 10.92
-2.34%
$ 211 $ 1.01 million
Mar 4, 2026 $ 11.18
+10.86%
$ 217 $ 1 million
Mar 3, 2026 $ 10.09
-0.96%
$ 195 $ 982,147
Download