BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 5.98
+0.00%
$ 116 $ 20,343
Today, at 3 PM $ 6.18
+0.18%
$ 120 $ 19,616
Today, at 2 PM $ 6.19
-2.43%
$ 120 $ 17,802
Today, at 1 PM $ 6.34
+3.49%
$ 123 $ 18,869
Today, at 12 PM $ 6.13
-0.08%
$ 119 $ 18,924
Today, at 11 AM $ 6.13
+0.11%
$ 119 $ 19,609
Today, at 10 AM $ 6.16
+1.89%
$ 119 $ 19,072
Today, at 9 AM $ 6.04
-0.91%
$ 117 $ 20,035
Today, at 8 AM $ 6.1
+1.80%
$ 118 $ 21,800
Today, at 7 AM $ 5.99
+0.53%
$ 116 $ 23,118
Today, at 6 AM $ 5.96
+0.19%
$ 115 $ 25,605
Today, at 5 AM $ 5.95
-0.49%
$ 115 $ 27,006
Today, at 4 AM $ 5.98
-0.18%
$ 116 $ 28,707
Today, at 3 AM $ 5.99
+0.56%
$ 116 $ 30,590
Today, at 2 AM $ 5.95
-0.23%
$ 115 $ 32,120
Today, at 1 AM $ 5.97
+0.09%
$ 116 $ 35,219
Today, at 12 AM $ 5.96
+0.21%
$ 115 $ 36,681
Yesterday, at 11 PM $ 5.95
-0.41%
$ 115 $ 39,259
Yesterday, at 10 PM $ 5.98
+0.03%
$ 116 $ 41,002
Yesterday, at 9 PM $ 5.97
+0.06%
$ 116 $ 45,077
Yesterday, at 8 PM $ 5.97
+0.23%
$ 116 $ 47,419
Yesterday, at 7 PM $ 5.96
-0.05%
$ 115 $ 47,783
Yesterday, at 6 PM $ 5.96
+1.95%
$ 115 $ 48,058
Yesterday, at 5 PM $ 5.85
-2.30%
$ 113 $ 48,255
Yesterday, at 4 PM $ 5.98
+0.11%
$ 116 $ 46,024
Yesterday, at 3 PM $ 5.98
-0.16%
$ 116 $ 45,248
Yesterday, at 2 PM $ 5.99
+0.24%
$ 116 $ 45,041
Yesterday, at 1 PM $ 5.97
-0.27%
$ 116 $ 43,562
Yesterday, at 12 PM $ 5.99
+0.28%
$ 116 $ 43,500
Yesterday, at 11 AM $ 5.97
-0.33%
$ 116 $ 42,474
Yesterday, at 10 AM $ 5.99
+0.09%
$ 116 $ 42,521
Yesterday, at 9 AM $ 5.99
-0.04%
$ 116 $ 41,379
Yesterday, at 8 AM $ 5.99
+0.01%
$ 116 $ 40,054
Yesterday, at 7 AM $ 5.99
+0.11%
$ 116 $ 39,107
Yesterday, at 6 AM $ 5.98
+0.09%
$ 116 $ 38,091
Yesterday, at 5 AM $ 5.98
+0.24%
$ 116 $ 37,642
Yesterday, at 4 AM $ 5.96
-0.40%
$ 115 $ 37,911
Yesterday, at 3 AM $ 5.99
+0.56%
$ 116 $ 37,476
Yesterday, at 2 AM $ 5.95
-0.26%
$ 115 $ 36,785
Yesterday, at 1 AM $ 5.97
-0.28%
$ 116 $ 34,495
Yesterday, at 12 AM $ 5.98
-0.03%
$ 116 $ 34,742
Jun 20, 11 PM $ 5.99
+0.44%
$ 116 $ 33,183
Jun 20, 10 PM $ 5.96
-0.41%
$ 115 $ 31,637
Jun 20, 9 PM $ 5.98
-0.15%
$ 116 $ 28,596
Jun 20, 8 PM $ 5.99
+0.04%
$ 116 $ 28,191
Jun 20, 7 PM $ 5.99
-0.01%
$ 116 $ 32,398
Jun 20, 6 PM $ 5.99
+0.12%
$ 116 $ 40,406
Jun 20, 5 PM $ 5.98
-0.21%
$ 116 $ 40,087
Jun 20, 4 PM $ 6
+0.09%
$ 116 $ 38,845
Jun 20, 3 PM $ 5.99
-0.18%
$ 116 $ 38,531
Download