BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 11.09
+0.00%
$ 215 $ 1.01 million
Today, at 10 PM $ 11.06
+0.04%
$ 214 $ 1.02 million
Today, at 9 PM $ 11.06
+0.61%
$ 214 $ 1.02 million
Today, at 8 PM $ 10.99
+0.76%
$ 213 $ 1.02 million
Today, at 7 PM $ 10.85
-1.43%
$ 210 $ 1.02 million
Today, at 6 PM $ 11.01
+0.64%
$ 213 $ 1.01 million
Today, at 5 PM $ 10.95
-0.64%
$ 212 $ 1.01 million
Today, at 4 PM $ 11.03
-0.57%
$ 214 $ 998,360
Today, at 3 PM $ 11.09
-1.92%
$ 215 $ 1.01 million
Today, at 2 PM $ 11.46
+0.68%
$ 222 $ 1 million
Today, at 1 PM $ 11.38
+0.46%
$ 220 $ 1.01 million
Today, at 12 PM $ 11.33
-0.07%
$ 219 $ 1.02 million
Today, at 11 AM $ 11.33
+0.41%
$ 219 $ 1.02 million
Today, at 10 AM $ 11.29
+0.70%
$ 219 $ 1.02 million
Today, at 9 AM $ 11.23
+0.02%
$ 217 $ 1.02 million
Today, at 8 AM $ 11.22
-0.72%
$ 217 $ 1.02 million
Today, at 7 AM $ 11.31
+0.00%
$ 219 $ 1.02 million
Today, at 6 AM $ 11.31
+0.01%
$ 219 $ 1.02 million
Today, at 5 AM $ 11.3
-0.02%
$ 219 $ 1.02 million
Today, at 4 AM $ 11.31
-0.03%
$ 219 $ 1.02 million
Today, at 3 AM $ 11.31
-0.01%
$ 219 $ 1.02 million
Today, at 2 AM $ 11.31
+0.03%
$ 219 $ 1.02 million
Today, at 1 AM $ 11.31
-0.30%
$ 219 $ 1.02 million
Yesterday, at 12 AM $ 11.34
-0.50%
$ 220 $ 1.02 million
Yesterday, at 11 PM $ 11.4
+0.05%
$ 221 $ 1.01 million
Yesterday, at 10 PM $ 11.39
-0.37%
$ 221 $ 1.01 million
Yesterday, at 9 PM $ 11.44
-0.04%
$ 221 $ 1.01 million
Yesterday, at 8 PM $ 11.44
+1.04%
$ 222 $ 1.01 million
Yesterday, at 7 PM $ 11.32
-1.24%
$ 219 $ 1.01 million
Yesterday, at 6 PM $ 11.46
+1.02%
$ 222 $ 1.01 million
Yesterday, at 5 PM $ 11.34
-0.22%
$ 220 $ 1 million
Yesterday, at 4 PM $ 11.37
-0.94%
$ 220 $ 996,352
Yesterday, at 3 PM $ 11.47
+1.76%
$ 222 $ 974,121
Yesterday, at 2 PM $ 11.28
+2.25%
$ 218 $ 961,879
Yesterday, at 1 PM $ 10.86
-0.22%
$ 210 $ 949,149
Yesterday, at 12 PM $ 10.88
-0.51%
$ 211 $ 935,793
Yesterday, at 11 AM $ 10.94
+0.05%
$ 212 $ 935,534
Yesterday, at 10 AM $ 10.93
-0.23%
$ 212 $ 935,092
Yesterday, at 9 AM $ 10.96
+0.02%
$ 212 $ 934,852
Yesterday, at 8 AM $ 10.96
+0.89%
$ 212 $ 935,272
Yesterday, at 7 AM $ 10.86
+0.23%
$ 210 $ 933,526
Yesterday, at 6 AM $ 10.84
-0.09%
$ 210 $ 933,384
Yesterday, at 5 AM $ 10.85
-0.08%
$ 210 $ 931,725
Yesterday, at 4 AM $ 10.86
+0.00%
$ 210 $ 932,029
Yesterday, at 3 AM $ 10.86
+0.00%
$ 210 $ 931,954
Yesterday, at 2 AM $ 10.86
+0.54%
$ 210 $ 931,091
Yesterday, at 1 AM $ 10.8
-0.15%
$ 209 $ 930,802
Apr 20, 12 AM $ 10.81
-0.34%
$ 209 $ 930,884
Apr 19, 11 PM $ 10.85
-0.47%
$ 210 $ 928,935
Apr 19, 10 PM $ 10.9
-0.54%
$ 211 $ 928,733
Download