BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 5.97
+0.00%
$ 116 $ 20,350
4:33 PM $ 5.98
+0.00%
$ 116 $ 20,343
4:32 PM $ 5.98
+0.00%
$ 116 $ 20,343
4:31 PM $ 5.98
+0.00%
$ 116 $ 20,343
4:30 PM $ 6
+0.00%
$ 116 $ 20,367
4:29 PM $ 6
+0.00%
$ 116 $ 20,367
4:28 PM $ 6
+0.00%
$ 116 $ 20,367
4:27 PM $ 6
+0.00%
$ 116 $ 20,367
4:26 PM $ 6
+0.00%
$ 116 $ 20,367
4:25 PM $ 6
-0.72%
$ 116 $ 20,367
4:24 PM $ 6.05
+0.00%
$ 117 $ 20,365
4:23 PM $ 6.05
+0.00%
$ 117 $ 20,365
4:22 PM $ 6.05
+0.00%
$ 117 $ 20,365
4:21 PM $ 6.05
+0.00%
$ 117 $ 20,365
4:20 PM $ 6.05
+0.00%
$ 117 $ 20,324
4:19 PM $ 6.05
+0.00%
$ 117 $ 20,324
4:18 PM $ 6.05
+0.00%
$ 117 $ 20,324
4:17 PM $ 6.05
+0.00%
$ 117 $ 20,324
4:16 PM $ 6.05
+0.00%
$ 117 $ 20,324
4:15 PM $ 6.05
-0.97%
$ 117 $ 20,324
4:14 PM $ 6.11
+0.00%
$ 118 $ 20,246
4:13 PM $ 6.11
+0.00%
$ 118 $ 20,222
4:12 PM $ 6.13
+0.00%
$ 118 $ 20,222
4:11 PM $ 6.13
+0.00%
$ 118 $ 20,222
4:10 PM $ 6.13
+0.00%
$ 118 $ 20,050
4:09 PM $ 6.13
+0.00%
$ 119 $ 20,050
4:08 PM $ 6.13
+0.00%
$ 119 $ 20,050
4:07 PM $ 6.13
+0.00%
$ 119 $ 20,050
4:06 PM $ 6.13
+0.00%
$ 119 $ 20,050
4:05 PM $ 6.15
+0.00%
$ 119 $ 20,050
4:04 PM $ 6.15
+0.00%
$ 119 $ 19,894
4:03 PM $ 6.15
+0.00%
$ 119 $ 19,894
4:02 PM $ 6.15
+0.00%
$ 119 $ 19,894
4:01 PM $ 6.15
+0.00%
$ 119 $ 19,894
4:00 PM $ 6.15
-0.40%
$ 119 $ 19,616
3:59 PM $ 6.18
+0.00%
$ 120 $ 19,616
3:58 PM $ 6.18
+0.00%
$ 120 $ 19,616
3:57 PM $ 6.18
+0.00%
$ 120 $ 19,616
3:56 PM $ 6.18
+0.00%
$ 120 $ 19,616
3:55 PM $ 6.19
+0.00%
$ 120 $ 19,351
3:54 PM $ 6.19
+0.00%
$ 120 $ 19,351
3:53 PM $ 6.19
+0.00%
$ 120 $ 19,351
3:52 PM $ 6.19
+0.00%
$ 120 $ 19,351
3:51 PM $ 6.19
+0.00%
$ 120 $ 19,351
3:50 PM $ 6.16
+0.85%
$ 120 $ 19,111
3:49 PM $ 6.11
+0.00%
$ 118 $ 19,101
3:48 PM $ 6.11
+0.00%
$ 118 $ 19,101
3:47 PM $ 6.11
+0.00%
$ 118 $ 19,101
3:46 PM $ 6.11
+0.00%
$ 118 $ 19,101
3:45 PM $ 6.11
+0.00%
$ 118 $ 19,101
Download